| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify VettaFi Private Credit Strategy ETFUS PCR | 19.89 | +0.94% | +0.19 | 486 | 9.66K | 0.00% | 2.49M | +0.92% | +4.96% | +0.44% | -13.55% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.35 | -0.07% | -0.02 | 485 | 13.76K | 0.09% | 21.26M | -0.02% | +0.61% | +1.13% | +4.15% |
Roundhill Video Games ETFUS NERD | 22.62 | -0.40% | -0.09 | 484 | 10.94K | 0.00% | 15.83M | +0.00% | +8.91% | +11.14% | -6.41% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 24.49 | -0.65% | -0.16 | 484 | 11.88K | 0.18% | 1.22M | -2.33% | 0.00% | 0.00% | -2.27% |
SPAC and New Issue ETFUS SPCK | 22.04 | -0.70% | -0.15 | 481 | 10.59K | 0.00% | 8.26M | -0.72% | -0.77% | -1.67% | +1.15% |
Greenpro Capital Corp.US GRNQ | 12.07 | +0.50% | +0.06 | 480 | 6K | 0.00% | 21.88M | +20.22% | +1.43% | -14.40% | -34.76% |
Corgi OKLO 2x Daily ETFUS OKLC | 13.30 | -10.23% | -1.52 | 478 | 6.31K | 1.48% | 199.50K | -17.29% | -15.06% | 0.00% | -40.65% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 84.67 | +0.05% | +0.04 | 478 | 40.60K | 0.00% | 59.27M | +0.25% | -0.32% | -2.17% | -2.80% |
Goaltender ETFUS GTND | 25.32 | -0.48% | -0.12 | 477 | 12.09K | 0.04% | 55.45M | -1.90% | +3.37% | -1.06% | +0.92% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 23.77 | 0.00% | 0.00 | 476 | 11.35K | 0.00% | 3.09M | +0.24% | -1.04% | +0.34% | +0.49% |
MOHR SECTOR NAV ETFUS SNAV | 39.17 | 0.00% | 0.00 | 474 | 18.49K | 0.00% | 30.36M | +0.10% | +3.12% | +1.53% | +11.29% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 93.93 | -0.14% | -0.13 | 472 | 44.43K | 0.06% | 18.79M | -0.54% | +3.81% | +4.48% | +13.56% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.62 | -0.13% | -0.04 | 471 | 13.49K | 0.28% | 17.17M | -0.51% | +2.06% | -0.42% | +4.87% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 60.77 | -1.45% | -0.89 | 469 | 28.43K | 0.62% | 67.07M | -4.80% | 0.00% | 0.00% | -5.03% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.17 | -1.01% | -0.29 | 469 | 13.24K | 0.00% | 2.25M | -2.49% | +3.18% | +3.79% | +8.22% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 23.47 | 0.00% | 0.00 | 468 | 10.99K | 0.00% | 0 | -0.68% | -0.38% | +0.34% | +0.86% |
Motley Fool Value Factor ETFUS MFVL | 23.01 | +0.88% | +0.20 | 467 | 10.73K | 0.00% | 7.36M | +4.14% | +8.18% | +12.93% | +13.32% |
Munificent Seven ETFUS BBLS | 24.77 | -0.88% | -0.22 | 467 | 11.70K | 0.04% | 743.10K | 0.00% | 0.00% | 0.00% | -1.43% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 25.01 | +0.28% | +0.07 | 466 | 11.66K | 0.00% | 5.00M | -0.16% | +0.97% | 0.00% | +0.08% |
Empire State Realty OP LPUS FISK | 4.70 | +0.21% | +0.01 | 463 | 2.18K | 0.00% | 1.32B | +0.21% | -13.28% | -13.12% | -28.13% |