| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Man Active High Yield ETFUS MHY | 25.91 | +0.02% | +0.01 | 410 | 10.65K | 0.00% | 32.75M | +0.33% | +1.11% | +2.81% | +4.45% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 65.06 | +0.30% | +0.19 | 409 | 26.63K | 0.00% | 16.91M | -0.71% | +1.30% | -1.60% | +13.12% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 23.12 | +0.25% | +0.06 | 407 | 9.42K | 0.00% | 1.85M | +1.48% | +5.92% | -2.49% | -5.81% |
Gores Holdings XIUS GHXIU | 10.15 | -0.03% | 0.00 | 407 | 4.13K | 0.05% | 457.51M | -0.39% | +0.50% | +1.50% | +1.50% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 27.44 | -0.04% | -0.01 | 407 | 11.18K | 0.07% | 686.00K | +0.39% | +5.84% | +7.63% | +13.14% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.32 | +0.09% | +0.02 | 406 | 9.87K | 0.00% | 14.59M | -0.25% | -0.31% | -0.71% | +8.09% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.09 | +0.00% | +0.00 | 405 | 10.19K | 0.08% | 160.55M | 0.00% | -0.08% | +0.20% | +0.20% |
Texas Ventures Acquisition III CorpUS TVACU | 10.75 | 0.00% | 0.00 | 404 | 4K | 0.00% | 322.50M | +0.37% | +0.37% | +0.66% | -2.18% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 28.29 | +0.33% | +0.09 | 404 | 11.43K | 0.11% | 565.80K | +0.79% | +2.37% | +6.30% | +13.46% |
Corgi ACLS 2x Daily ETFUS ACLZ | 10.98 | -5.44% | -0.63 | 402 | 4.44K | 1.03% | 219.60K | -27.51% | -12.62% | 0.00% | -53.88% |
AdvisorShares Insiders Advantage ETFUS SURE | 152.42 | +0.07% | +0.10 | 401 | 61.02K | 0.54% | 57.92M | +0.40% | +2.33% | +8.02% | +16.73% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.04 | +0.01% | +0.01 | 400 | 15.61K | 0.00% | 40.02M | +0.04% | +1.47% | +1.93% | +5.99% |
1RT Acquisition CorpUS ONCHU | 10.40 | +0.00% | +0.00 | 400 | 4.16K | 0.00% | 224.25M | +0.39% | -0.29% | +0.68% | 0.00% |
Goldman Sachs Value Opportunities ETFUS GVLE | 48.80 | -0.02% | -0.01 | 400 | 19.52K | 0.03% | 43.16M | -1.00% | +3.25% | +7.16% | +18.84% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.47 | +0.23% | +0.08 | 398 | 13.71K | 0.00% | 97.38M | -0.03% | +2.31% | +2.48% | +6.83% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 31.09 | -0.05% | -0.02 | 396 | 12.32K | 0.00% | 220.02M | +0.07% | +2.70% | +4.54% | +10.29% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.37 | -0.10% | -0.03 | 393 | 11.94K | 0.00% | 22.78M | -0.05% | +0.14% | -0.14% | +0.70% |
WBI BullBear Quality 3000 ETFUS WBIL | 40.39 | -0.49% | -0.20 | 392 | 15.87K | 0.05% | 30.18M | -2.01% | +2.21% | +3.30% | +16.13% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.55 | -0.02% | -0.02 | 392 | 39.05K | 0.00% | 192.88M | +0.33% | +0.26% | -0.03% | +0.57% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.76 | -2.15% | -0.68 | 389 | 11.98K | 0.00% | 33.07M | -7.35% | -1.45% | -6.56% | +32.04% |