| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.18 | 0.00% | 0.00 | 614 | 6.25K | 0.05% | 349.94M | +0.10% | +0.39% | +0.69% | +1.70% |
SPDR FactSet Innovative Technology ETFUS XITK | 197.39 | -2.19% | -4.43 | 613 | 120.99K | 0.00% | 69.08M | -5.73% | +10.09% | -0.42% | +10.63% |
Southern Cross Acquisition I CorpUS NCO | 9.88 | +0.10% | +0.01 | 613 | 6.06K | 0.00% | 145.53M | +0.10% | 0.00% | 0.00% | +0.51% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 47.65 | -0.16% | -0.08 | 611 | 29.12K | 0.00% | 55.99M | -0.33% | +2.33% | +2.50% | +9.50% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.85 | -0.01% | 0.00 | 610 | 15.21K | 0.80% | 60.01M | -0.76% | -2.28% | +0.12% | -0.60% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.44 | +0.06% | +0.01 | 609 | 15.51K | 0.00% | 55.96M | +0.20% | +0.55% | +0.59% | +1.09% |
Applied Finance IVS International SMID ETFUS IVSX | 26.39 | +1.56% | +0.41 | 609 | 15.89K | 1.33% | 5.01M | +2.67% | +6.20% | +6.40% | +4.79% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.63 | -0.14% | -0.04 | 608 | 18.60K | 0.88% | 66.47M | -0.54% | +1.62% | +2.86% | +26.73% |
WBI BullBear Yield 3000 ETFUS WBIG | 27.20 | +0.34% | +0.09 | 607 | 16.52K | 0.44% | 32.91M | +1.70% | +3.69% | +8.69% | +15.98% |
Thrivent International Small Cap ETFUS TISC | 24.05 | +0.07% | +0.02 | 606 | 14.58K | 0.00% | 70.35M | -0.11% | +3.75% | 0.00% | +1.95% |
Corgi IP Licensing & Royalties ETFUS PTNT | 24.60 | -0.23% | -0.06 | 603 | 14.90K | 0.00% | 1.11M | -0.70% | +1.51% | -8.65% | -3.87% |
HCM IV Acquisition Corp.US HACQU | 10.14 | -0.10% | -0.01 | 602 | 6.11K | 0.20% | 378.98M | -0.29% | -0.29% | +0.40% | +1.40% |
WEBs Defined Volatility XLU ETFUS DVUT | 24.50 | -0.17% | -0.04 | 598 | 14.66K | 0.29% | 122.50K | -6.31% | -11.29% | -10.47% | -2.01% |
Home Federal Bancorp Inc of louisianaUS HFBL | 26.83 | +0.02% | +0.01 | 596 | 15.34K | 0.00% | 81.63M | +10.87% | +15.10% | +36.61% | +49.06% |
Stratified LargeCap Index ETFUS SSPY | 101.35 | +0.17% | +0.17 | 592 | 60.05K | 0.00% | 132.56M | +0.75% | +3.41% | +5.99% | +16.63% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 59.47 | -0.78% | -0.47 | 592 | 35.28K | 0.45% | 14.27M | -2.49% | +4.72% | +2.24% | +11.54% |
Invesco S&P SmallCap Financials ETFUS PSCF | 66.87 | +0.28% | +0.19 | 591 | 39.53K | 0.00% | 30.76M | -0.56% | -0.20% | +8.85% | +16.28% |
Bridgewater BancsharesUS BWBBP | 19.77 | -0.03% | 0.00 | 590 | 11.67K | 0.05% | 54.57M | +0.36% | -0.83% | -0.20% | +4.44% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 44.01 | -0.11% | -0.05 | 589 | 25.95K | 0.12% | 72.61M | -0.19% | +3.93% | +4.07% | +12.11% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.90 | +0.11% | +0.03 | 583 | 15.70K | 0.04% | 67.25M | +0.19% | +0.73% | +1.07% | +4.34% |