| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO Domestic Resilience ETFUS DRES | 28.65 | +0.35% | +0.10 | 598 | 17.12K | 0.00% | 132.94M | -0.10% | -3.08% | -7.68% | +12.05% |
iShares Technology Opportunities Active ETFUS TEK | 41.19 | +1.02% | +0.42 | 597 | 24.53K | 0.53% | 44.48M | -1.21% | +6.25% | +9.89% | +37.28% |
Westlin Corp.US WSTN | 10.25 | 0.00% | 0.00 | 596 | 6.11K | 0.10% | 82.56M | +0.99% | +0.89% | +1.28% | +3.64% |
VistaShares Space Supercycle ETFUS GALX | 22.57 | -0.23% | -0.05 | 592 | 13.48K | 0.31% | 2.93M | -4.52% | -1.67% | -3.64% | -4.55% |
Castellan Targeted Equity ETFUS CTEF | 88.62 | +0.82% | +0.72 | 589 | 51.80K | 0.00% | 659.36M | +1.40% | +1.65% | -0.69% | +32.73% |
LifeX 2028 Income Bucket ETFUS LIFT | 20.99 | +0.09% | +0.02 | 587 | 12.32K | 0.00% | 1.95M | +0.19% | -3.58% | -10.12% | -27.54% |
Aptus Laddered Deep Buffer ETFUS ALDB | 26.12 | +0.43% | +0.11 | 586 | 15.30K | 0.12% | 12.02M | +0.82% | +1.42% | +3.04% | +4.31% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.95 | +0.65% | +0.25 | 582 | 22.15K | 0.02% | 3.80M | +1.37% | +0.94% | -12.02% | -28.20% |
Corgi TEM 2x Daily ETFUS TEMC | 26.31 | +6.11% | +1.51 | 582 | 15.29K | 1.29% | 394.65K | -16.26% | +34.05% | +41.51% | +18.57% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.05 | 0.00% | 0.00 | 582 | 5.85K | 0.00% | 160.83M | -0.01% | +0.10% | +0.65% | +1.52% |
First Trust Dividend Strength ETFUS FTDS | 63.11 | 0.00% | 0.00 | 582 | 36.67K | 0.00% | 37.87M | +1.41% | -3.52% | -0.56% | +11.72% |
ProShares Short MSCI EAFEUS EFZ | 23.11 | -0.77% | -0.18 | 581 | 13.46K | 0.04% | 10.46M | +0.53% | +2.37% | +0.31% | -8.80% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 35.09 | +0.26% | +0.09 | 581 | 20.35K | 0.20% | 128.08M | +0.64% | +1.17% | +2.65% | +7.86% |
Tema MLCC & PowerSemi ETFUS PSOX | 48.73 | 0.00% | 0.00 | 580 | 28.38K | 0.00% | 4.87M | -4.00% | +6.61% | 0.00% | -2.34% |
ATAC Credit Rotation ETFUS JOJO | 14.56 | +0.05% | +0.01 | 580 | 8.44K | 0.14% | 4.73M | +0.36% | -1.92% | -4.29% | -6.30% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.01 | +0.09% | +0.03 | 578 | 16.20K | 0.29% | 40.61M | +0.60% | -2.60% | -1.97% | +9.46% |
SMART Mid Cap ETFUS SMCP | 27.74 | +1.20% | +0.33 | 577 | 16.00K | 0.04% | 11.10M | +2.18% | +1.46% | +12.92% | +12.17% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 45.92 | +1.04% | +0.47 | 575 | 26.36K | 0.00% | 55.11M | -1.51% | -2.63% | +1.38% | +21.71% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 102.81 | +0.75% | +0.77 | 575 | 59.08K | 0.04% | 204.70M | +0.96% | +2.85% | 0.00% | +5.77% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 156.37 | +0.43% | +0.68 | 573 | 89.49K | 0.00% | 175.92M | +0.85% | -0.17% | +1.71% | +9.16% |