| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 86.33 | +0.93% | +0.80 | 643 | 55.54K | 0.00% | 32.37M | -1.60% | -1.02% | +4.58% | +34.31% |
Impax Global Infrastructure ETFUS BLDX | 24.70 | +0.14% | +0.04 | 643 | 15.88K | 0.34% | 99.49M | +0.44% | -2.72% | -5.98% | -2.26% |
PROSHARES ULTRA MATERIALSUS UYM | 27.72 | +1.29% | +0.35 | 641 | 17.76K | 0.00% | 35.07M | +2.42% | -5.30% | -6.49% | +12.99% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.78 | +0.54% | +0.20 | 639 | 24.14K | 0.00% | 34.00M | +0.95% | +1.40% | +2.56% | +10.23% |
Russell Investments Core Plus Bond ETFUS BD | 23.83 | -0.17% | -0.04 | 638 | 15.20K | 0.00% | 55.87M | +0.32% | -1.75% | -4.64% | -5.00% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 62.20 | +1.54% | +0.94 | 637 | 39.56K | 0.34% | 68.64M | +1.53% | +7.12% | 0.00% | -2.80% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 30.80 | +0.49% | +0.15 | 637 | 19.59K | 0.46% | 924.03K | +7.89% | +0.89% | +27.98% | +17.43% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 35.18 | +1.98% | +0.68 | 637 | 22.29K | 0.00% | 27.79M | -0.27% | +1.34% | +2.63% | -9.72% |
Tennessee Valley AuthorityUS TVE | 23.08 | -0.60% | -0.14 | 637 | 14.71K | 0.09% | 252.96M | -0.60% | -1.03% | -2.08% | -5.41% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 206.41 | +0.59% | +1.21 | 632 | 130.23K | 0.01% | 165.13M | -1.56% | +2.83% | +9.67% | +54.07% |
LIVE OAK ACQUISITION CORPORATION VI UNITS CONSISTING 1 ORD SHS CL A & 1/2 WTUS LOVIU | 10.01 | 0.00% | 0.00 | 628 | 6.28K | 0.20% | 287.79M | +0.10% | +0.10% | +0.10% | +0.10% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 30.58 | +0.82% | +0.25 | 628 | 19.16K | 0.13% | 14.53M | -0.56% | -2.26% | -2.96% | -3.56% |
Y'all Street Physical Silver ETFUS YSAG | 60.86 | +2.59% | +1.54 | 627 | 38.19K | 0.40% | 5.48M | +0.27% | -5.67% | +9.29% | +4.16% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.71 | +0.04% | +0.02 | 622 | 32.02K | 1.04% | 18.10M | +0.16% | +0.25% | +1.29% | +3.48% |
SARATOGA INVESTMENT CORPUS SAV | 24.85 | -0.04% | -0.01 | 618 | 15.34K | 0.30% | 404.25M | +0.65% | +2.18% | +0.93% | -0.60% |
Corgi PLTR 2x Daily ETFUS PLTL | 79.20 | +6.65% | +4.94 | 618 | 48.10K | 4.69% | 1.19M | +18.17% | +48.60% | +105.44% | +184.69% |
WisdomTree New Economy Real Estate FundUS WTRE | 22.28 | +1.50% | +0.33 | 615 | 13.72K | 0.00% | 14.48M | +0.14% | -5.98% | -5.30% | +4.65% |
NYLIM Winslow Focused Large Cap Growth ETFUS IWFG | 56.75 | +1.23% | +0.69 | 615 | 34.84K | 0.00% | 64.69M | +0.84% | +4.91% | +6.35% | +5.39% |
iShares Emerging Markets Bond Active ETFUS BREM | 48.76 | +0.34% | +0.17 | 615 | 29.96K | 0.06% | 34.13M | +1.08% | -2.97% | -4.59% | -4.52% |
Applied Finance IVS US SMID ETFUS IVSS | 29.59 | +0.27% | +0.08 | 614 | 18.16K | 0.14% | 28.11M | +1.63% | -0.60% | -3.42% | +17.35% |