| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 83.97 | -2.07% | -1.78 | 675 | 56.92K | 0.45% | 31.49M | -3.38% | +3.10% | -5.31% | +30.63% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 31.02 | -0.16% | -0.05 | 673 | 20.88K | 0.10% | 110.43M | -0.36% | +3.30% | +0.89% | +10.16% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 41.49 | -0.49% | -0.20 | 671 | 27.88K | 0.00% | 58.92M | -0.32% | +4.43% | +4.18% | +12.34% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.71 | -0.23% | -0.04 | 668 | 13.18K | 0.18% | 31.53M | -0.63% | +2.31% | 0.00% | +1.68% |
AB Short Duration Income ETFUS SDFI | 35.42 | 0.00% | 0.00 | 667 | 23.65K | 0.03% | 192.63M | +0.02% | +0.14% | -0.49% | -1.05% |
NSTS Bancorp, IncUS NSTS | 13.98 | -0.07% | -0.01 | 667 | 9.34K | 0.14% | 73.24M | +0.65% | +1.23% | +1.53% | +7.95% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 27.83 | +0.30% | +0.08 | 663 | 18.47K | 0.18% | 1.39M | +12.55% | +36.02% | 0.00% | +38.11% |
Tema International Defense ETFUS ARMY | 26.01 | -1.08% | -0.28 | 663 | 17.24K | 0.02% | 7.54M | -5.78% | +3.75% | -3.77% | +9.08% |
Corgi MARA 2x Daily ETFUS MHX | 19.12 | +2.00% | +0.37 | 662 | 12.41K | 3.79% | 286.80K | +32.37% | -15.88% | 0.00% | -17.34% |
Alpha Architect Aggregate Bond ETFUS BOXA | 104.75 | +0.16% | +0.17 | 662 | 69.35K | 0.02% | 15.71M | +0.27% | -0.01% | -0.53% | -0.55% |
Mango Growth ETFUS GARY | 26.62 | -0.92% | -0.25 | 658 | 17.54K | 0.26% | 292.73M | -3.59% | +5.51% | +3.11% | +31.65% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.06 | -1.27% | -0.31 | 658 | 15.81K | 0.29% | 1.20M | -3.45% | 0.00% | 0.00% | -4.18% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 116.02 | -0.88% | -1.03 | 657 | 76.57K | 0.77% | 139.22M | -2.87% | +3.68% | -3.07% | +4.31% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.36 | -0.75% | -0.18 | 655 | 15.31K | 0.00% | 39.71M | -0.78% | +3.08% | +4.59% | +23.36% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 38.91 | -0.65% | -0.25 | 653 | 25.46K | 0.57% | 12.45M | -2.02% | +5.03% | -3.15% | +27.33% |
PROSHARES METAVERSE ETFUS VERS | 69.57 | -1.82% | -1.29 | 649 | 45.20K | 0.16% | 6.26M | -5.61% | +2.39% | -13.02% | +12.97% |
MDB Capital Holdings LLC-AUS MDBH | 3.19 | +5.12% | +0.16 | 648 | 1.97K | 10.07% | 33.25M | +8.31% | +3.41% | -11.53% | -1.85% |
Canterbury ParkUS CPHC | 15.64 | -2.19% | -0.35 | 647 | 10.17K | 1.31% | 81.07M | +0.06% | +1.07% | -0.26% | +1.56% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 212.10 | -2.03% | -4.40 | 644 | 137.17K | 0.82% | 13.36M | -6.65% | +7.29% | -9.08% | +21.06% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 26.62 | +0.49% | +0.13 | 641 | 17.08K | 0.34% | 1.60M | +0.83% | -3.59% | +1.17% | +8.67% |