| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 22.08 | +1.00% | +0.22 | 742 | 16.34K | 0.59% | 101.57M | +1.66% | -4.08% | -4.72% | -6.28% |
WISDOMTREE EFFICIENT LONG/SHORT U.S. SMALLCAP EQUITY FUNDUS WSLS | 24.94 | +0.73% | +0.18 | 739 | 18.42K | 0.00% | 2.49M | 0.00% | 0.00% | 0.00% | +0.56% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 23.67 | -0.06% | -0.01 | 736 | 17.42K | 0.21% | 1.42M | +0.11% | -3.88% | +0.44% | -11.22% |
ProShares Pet Care ETFUS PAWZ | 48.31 | +0.62% | +0.30 | 735 | 35.43K | 0.15% | 31.40M | +3.31% | -0.94% | -3.06% | -11.64% |
Even Herd Long Short ETFUS EHLS | 25.47 | +0.36% | +0.09 | 733 | 18.67K | 0.00% | 58.07M | -1.93% | -1.11% | -0.53% | +8.02% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 23.66 | -0.10% | -0.02 | 732 | 17.32K | 0.04% | 9.46M | +0.21% | -1.66% | -3.45% | -4.35% |
T. Rowe Price Small-Cap ETFUS TSEE | 24.64 | +0.78% | +0.19 | 731 | 17.97K | 0.61% | 10.47M | -0.96% | 0.00% | 0.00% | -2.92% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.58 | -0.03% | -0.01 | 731 | 17.97K | 0.16% | 51.62M | -0.06% | -1.05% | -0.32% | -2.58% |
VanEck Digital India ETFUS DGIN | 34.31 | +0.62% | +0.21 | 725 | 24.89K | 0.12% | 11.15M | +0.31% | -7.68% | -4.21% | -16.20% |
Osprey Acquisition Corp. IIIUS OSPRU | 9.91 | -0.40% | -0.04 | 718 | 7.11K | 0.00% | 406.47M | -0.80% | -0.70% | -1.78% | -0.90% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 36.61 | +0.65% | +0.24 | 718 | 26.41K | 0.00% | 35.69M | -0.55% | -2.93% | -0.42% | +5.98% |
Tortoise MLP ETFUS TMLP | 27.92 | -0.86% | -0.24 | 717 | 20.06K | 0.01% | 36.77M | -0.84% | -9.27% | -3.18% | +11.01% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 85.72 | +1.43% | +1.21 | 714 | 61.10K | 0.37% | 42.86M | +2.06% | +0.59% | -2.98% | +14.79% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.41 | +0.77% | +0.33 | 714 | 31.02K | 0.03% | 62.07M | +1.01% | -0.81% | +0.68% | +4.11% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 23.93 | +0.46% | +0.11 | 712 | 17.05K | 0.04% | 4.79M | +0.25% | -2.60% | -5.75% | -5.94% |
Stellar ETFUS STLR | 22.00 | +0.62% | +0.14 | 711 | 15.73K | 1.60% | 2.20M | -10.33% | +5.53% | -2.85% | +5.95% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 60.55 | +0.68% | +0.41 | 711 | 43.10K | 0.00% | 14.53M | +0.39% | +3.52% | +4.61% | +13.58% |
AB US HIGH DIVIDEND ETFUS HIDV | 90.05 | +0.13% | +0.12 | 711 | 64.04K | 0.17% | 201.72M | +0.67% | -1.81% | -0.15% | +11.64% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.95 | +0.05% | +0.01 | 711 | 7.06K | 0.00% | 457.70M | +0.15% | -0.30% | 0.00% | +0.20% |
21shares XRP ETFUS TOXR | 13.44 | +0.54% | +0.07 | 710 | 9.57K | 0.37% | 148.14M | -6.13% | +1.15% | +25.70% | -24.76% |