| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X NYSE 100 ETFUS NYSX | 123.66 | -1.18% | -1.48 | 729 | 90.42K | 0.05% | 42.04M | -3.59% | +4.66% | -2.14% | +27.68% |
Corgi AMZN 2x Daily ETFUS AMAA | 31.93 | +3.19% | +0.99 | 729 | 23.15K | 1.36% | 798.25K | +1.11% | +24.81% | 0.00% | +21.68% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.66 | -0.05% | -0.02 | 728 | 34.01K | 0.00% | 46.66M | -0.06% | +1.73% | +2.00% | +12.08% |
WisdomTree New Economy Real Estate FundUS WTRE | 23.91 | -0.61% | -0.15 | 726 | 17.38K | 0.96% | 15.54M | -3.81% | -0.43% | -11.29% | +12.32% |
State Street Prime Money Market ETFUS MMK | 100.26 | +0.01% | +0.01 | 726 | 72.87K | 0.00% | 29.07M | +0.08% | 0.00% | -0.01% | +0.24% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 38.20 | -0.73% | -0.28 | 726 | 27.80K | 0.55% | 20.05M | +2.53% | +6.33% | +13.60% | +7.61% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.75 | -1.55% | -0.69 | 725 | 31.75K | 0.62% | 54.25M | -2.32% | +4.31% | -4.17% | +22.17% |
Bluerock Homes TrustUS BHM | 8.51 | -1.98% | -0.17 | 725 | 6.20K | 0.28% | 34.94M | -1.50% | -0.23% | -14.04% | -20.24% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 99.14 | +0.24% | +0.24 | 724 | 71.92K | 0.20% | 22.80M | -1.02% | -1.73% | -1.17% | -4.64% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.40 | +0.32% | +0.08 | 724 | 18.40K | 0.20% | 0 | -0.20% | -0.78% | +0.16% | -0.20% |
Invesco Managed Futures Strategy ETFUS IMF | 52.50 | -0.62% | -0.33 | 723 | 38.04K | 0.00% | 317.09M | -0.55% | +0.59% | +1.00% | +14.76% |
Research Affiliates Deletions ETFUS NIXT | 34.75 | -0.21% | -0.07 | 722 | 25.14K | 0.09% | 43.09M | +2.35% | +4.75% | +9.10% | +31.45% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.66 | -0.01% | -0.01 | 722 | 26.45K | 0.10% | 85.22M | -0.08% | +1.37% | +1.76% | +6.73% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.79 | -0.16% | -0.11 | 720 | 47.39K | 0.11% | 122.37M | -0.43% | +1.79% | +2.26% | +7.39% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 39.74 | -1.83% | -0.74 | 718 | 28.76K | 0.00% | 3.97M | -1.29% | -12.27% | -22.91% | -35.81% |
VegaShares AI Inference ETFUS CGPT | 17.84 | -5.07% | -0.95 | 714 | 12.79K | 0.32% | 892.00K | -14.38% | 0.00% | 0.00% | -11.24% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 193.13 | -0.58% | -1.13 | 710 | 137.24K | 0.09% | 12.94M | -2.33% | +6.23% | +1.45% | +19.27% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 14.65 | -5.31% | -0.82 | 705 | 9.95K | 4.52% | 10.99M | -4.46% | -0.14% | -2.02% | -12.98% |
Invesco Active U.S. Real Estate ETFUS PSR | 105.40 | +0.72% | +0.75 | 703 | 73.95K | 0.00% | 60.08M | +0.81% | -2.19% | +2.59% | +16.67% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.25 | +0.12% | +0.03 | 701 | 17.71K | 0.02% | 33.07M | +0.16% | +0.36% | -1.23% | -1.21% |