| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ionic Inflation Protection ETFUS CPII | 19.11 | -0.10% | -0.02 | 833 | 15.93K | 0.21% | 11.47M | +0.00% | +0.08% | +0.79% | +0.84% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 62.06 | +1.33% | +0.82 | 831 | 51.45K | 0.01% | 108.60M | -1.33% | +2.65% | -5.11% | +6.91% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.52 | +0.57% | +0.17 | 826 | 25.19K | 0.35% | 35.86M | +1.07% | +1.65% | +2.18% | +9.16% |
Fortress Biotech Inc Series A PUS FBIOP | 17.84 | +0.34% | +0.06 | 822 | 14.57K | 1.29% | 61.14M | +5.81% | -3.31% | -4.09% | +87.99% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.85 | -0.20% | -0.05 | 811 | 21.00K | 0.00% | 63.97M | +0.52% | +1.53% | 0.00% | +3.38% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 47.04 | +0.62% | +0.29 | 811 | 38.10K | 0.00% | 512.75M | +1.83% | +2.16% | +4.55% | +14.63% |
Corgi HIMS 2x Daily ETFUS HIMC | 16.05 | +18.20% | +2.47 | 809 | 12.16K | 13.33% | 240.75K | +11.16% | +20.77% | -44.84% | -37.35% |
SLW Short Duration Income ETFUS SLWS | 100.56 | +0.15% | +0.15 | 807 | 81.10K | 0.09% | 387.84M | +0.42% | +0.02% | -0.46% | -1.09% |
Corgi ORCL 2x Daily ETFUS ORAC | 20.75 | +10.02% | +1.89 | 805 | 16.69K | 0.88% | 1.04M | -1.35% | -13.60% | +19.91% | -15.60% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.89 | +0.60% | +0.29 | 802 | 39.22K | 0.06% | 34.22M | +0.25% | +0.90% | +2.43% | +9.83% |
Ellomay CapitalUS ELLO | 21.80 | 0.00% | 0.00 | 799 | 17.59K | 0.00% | 300.40M | +4.76% | +4.36% | +15.34% | -10.29% |
Canterbury ParkUS CPHC | 15.70 | -0.39% | -0.06 | 799 | 12.61K | 0.00% | 81.38M | -0.32% | -0.88% | -0.63% | +1.95% |
Kurv Equity Option Income ETFUS KEO | 25.89 | +1.11% | +0.28 | 793 | 20.53K | 0.00% | 2.07M | +2.99% | +0.98% | 0.00% | +3.44% |
FundX Flexible ETFUS XFLX | 22.55 | +0.09% | +0.02 | 791 | 17.85K | 0.02% | 49.48M | +0.09% | -0.36% | -0.52% | +0.81% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 62.02 | +0.65% | +0.40 | 791 | 49.06K | 0.00% | 77.52M | +0.34% | +2.80% | +5.28% | +25.87% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.65 | +0.69% | +0.27 | 790 | 31.28K | 0.31% | 35.69M | +1.03% | -0.32% | -1.36% | +9.75% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 28.55 | -0.35% | -0.10 | 790 | 22.60K | 0.79% | 2.57M | -2.02% | +4.31% | 0.00% | +14.20% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.65 | +0.44% | +0.14 | 788 | 24.94K | 0.00% | 48.74M | +0.59% | +1.41% | +2.11% | +7.43% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.40 | +0.49% | +0.34 | 785 | 53.68K | 0.18% | 78.66M | +1.82% | +1.11% | +3.22% | +15.81% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 62.75 | +0.25% | +0.16 | 784 | 49.20K | 0.16% | 31.38M | +0.13% | +2.36% | +3.63% | +7.56% |