| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BioNexus Gene Lab Corp.US BGLC | 1.55 | -2.52% | -0.04 | 809 | 1.25K | 3.18% | 4.55M | -2.58% | +13.14% | -35.42% | -60.76% |
LaFayette Acquisition CorpUS LAFA | 10.15 | 0.00% | 0.00 | 808 | 8.20K | 0.00% | 159.49M | +0.16% | +0.40% | +0.89% | +2.53% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 61.60 | -1.23% | -0.77 | 808 | 50.26K | 0.67% | 78.85M | -5.84% | -4.18% | -5.25% | +54.39% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 21.57 | +1.04% | +0.22 | 808 | 17.41K | 0.66% | 5.39M | +9.12% | +8.63% | +10.21% | -1.83% |
Vontobel International Equity Active ETFUS VNIE | 25.28 | -0.29% | -0.07 | 807 | 20.39K | 0.24% | 8.85M | -2.07% | +0.88% | -2.86% | +2.86% |
APERTURE ACUS APUR | 9.98 | 0.00% | 0.00 | 807 | 8.05K | 0.00% | 147.04M | +0.10% | +0.30% | 0.00% | +0.71% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 20.47 | -0.97% | -0.20 | 806 | 16.51K | 0.00% | 45.04M | -3.91% | +1.55% | +1.72% | +3.53% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.71 | -0.01% | 0.00 | 806 | 20.72K | 0.00% | 3.21M | -0.41% | +1.97% | +2.56% | +0.59% |
VictoryShares Corporate Bond ETFUS UCRD | 21.08 | +0.21% | +0.05 | 805 | 16.98K | 0.10% | 147.56M | -0.02% | -0.31% | -1.75% | -2.83% |
Amplify Top 10 Robotics ETFUS ROBX | 22.86 | -2.22% | -0.52 | 804 | 18.40K | 0.26% | 914.30K | 0.00% | 0.00% | 0.00% | -4.48% |
Marathon Bancorp Inc.US MBBC | 15.14 | +0.10% | +0.02 | 803 | 12.21K | 0.56% | 44.48M | +0.90% | +1.38% | +11.29% | +24.47% |
iShares MSCI Kokusai ETFUS TOK | 154.44 | -0.27% | -0.41 | 802 | 123.84K | 0.06% | 254.83M | -0.85% | +3.41% | +1.87% | +11.07% |
Praetorian Acquisition CorpUS PTOR | 9.98 | +0.20% | +0.02 | 802 | 8.00K | 0.00% | 338.55M | +0.02% | +0.10% | +0.50% | +1.32% |
Mindful Conservative ETFUS MFUL | 22.62 | +0.04% | +0.01 | 802 | 18.13K | 0.00% | 7.35M | +0.09% | +1.20% | +0.92% | +4.04% |
Truth Social American Security & Defense ETFUS TSSD | 29.56 | -1.91% | -0.58 | 800 | 23.77K | 0.56% | 6.80M | -5.32% | +3.27% | +8.87% | +19.92% |
Scharf Global Opportunity ETFUS GKAT | 46.08 | -0.07% | -0.03 | 800 | 36.90K | 0.04% | 170.50M | +1.59% | +6.26% | +4.26% | +12.55% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.29 | +0.02% | +0.00 | 797 | 19.38K | 0.08% | 26.72M | -0.41% | +0.10% | -0.86% | -2.23% |
Amplify Municipal CEF High Income ETFUS YYYM | 19.45 | -0.16% | -0.03 | 796 | 15.51K | 0.00% | 1.95M | -1.34% | -0.82% | -1.57% | -2.85% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.94 | -0.56% | -0.15 | 790 | 21.50K | 2.92% | 6.73M | -1.86% | +0.54% | +4.41% | +7.20% |
Transamerica Bond Active ETFUS TABD | 24.67 | +0.20% | +0.05 | 789 | 19.47K | 0.08% | 152.95M | +0.28% | -0.24% | -0.59% | -1.94% |