| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.20 | +0.75% | +0.20 | 2K | 45.76K | 0.04% | 6.55M | -0.80% | -1.45% | -3.88% | +4.49% |
DoubleLine Commodity Strategy ETFUS DCMT | 38.06 | +0.05% | +0.02 | 2K | 66.48K | 0.74% | 47.19M | +1.37% | +0.07% | +15.45% | +45.83% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 72.12 | +0.61% | +0.44 | 2K | 125.59K | 0.29% | 9.38M | -0.96% | -2.36% | -4.47% | +16.95% |
Direxion Daily MSCI Mexico Bull 3X ETFUS MEXX | 23.58 | +1.64% | +0.38 | 2K | 40.77K | 1.59% | 18.06M | +3.65% | -14.52% | -16.31% | -5.64% |
Guggenheim Securitized Income ETFUS GISC | 49.25 | +0.05% | +0.03 | 2K | 85.81K | 0.20% | 92.90M | -0.29% | -0.73% | -1.90% | -1.75% |
WISDOMTREE GLOBAL ALPHA FUNDUS WTAL | 24.89 | +0.24% | +0.06 | 2K | 43.30K | 0.08% | 2.49M | 0.00% | 0.00% | 0.00% | -0.16% |
Corgi SMR 2x Daily ETFUS SMRX | 12.57 | -3.77% | -0.49 | 2K | 22.44K | 1.00% | 188.55K | -14.39% | -34.20% | -27.38% | -49.44% |
ProShares UltraShort MidCap 400US MZZ | 6.36 | -1.24% | -0.08 | 2K | 11.09K | 0.93% | 4.54M | 0.00% | +2.25% | +7.05% | -19.69% |
Ramaco Resources Inc Senior NotesUS METCI | 25.17 | +0.30% | +0.07 | 2K | 43.51K | 0.16% | 1.26B | -0.20% | -0.89% | +0.50% | -0.32% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 28.81 | +0.07% | +0.02 | 2K | 49.64K | 0.35% | 118.43M | +0.76% | -5.32% | -3.67% | +7.44% |
Texas Oil Index ETFUS OILT | 32.10 | -0.19% | -0.06 | 2K | 55.60K | 0.21% | 10.91M | +3.55% | -3.42% | +11.75% | +39.65% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 50.50 | +0.18% | +0.09 | 2K | 87.02K | 0.09% | 140.93M | +1.23% | -2.74% | -4.62% | -3.40% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 21.33 | +0.93% | +0.20 | 2K | 36.58K | 1.11% | 17.60M | -5.88% | +1.81% | +23.75% | -0.66% |
Principal Securitized Debt ETFUS WDE | 24.34 | -0.20% | -0.05 | 2K | 41.78K | 0.10% | 24.34M | +0.45% | -1.99% | -3.03% | -3.01% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 71.87 | +0.28% | +0.20 | 2K | 123.21K | 0.08% | 79.05M | +1.06% | -1.76% | +0.48% | +12.72% |
Franklin Intelligent Machines ETFUS IQM | 111.41 | +0.66% | +0.73 | 2K | 190.67K | 0.81% | 89.13M | -2.91% | +3.78% | +6.64% | +27.45% |
Adamas Trust Inc.US ADAMN | 23.51 | +0.90% | +0.21 | 2K | 40.54K | 5.68% | 144.52M | -2.97% | -3.53% | -3.49% | +8.54% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.32 | +0.18% | +0.06 | 2K | 53.65K | 0.00% | 125.26M | +0.44% | +1.24% | +4.94% | +10.77% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 34.51 | +1.15% | +0.39 | 2K | 58.81K | 0.82% | 62.99M | +2.40% | +5.78% | +6.51% | +4.80% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 16.25 | -1.51% | -0.25 | 2K | 28.03K | 1.64% | 5.04M | +5.06% | -12.61% | -11.23% | -40.87% |