| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesUS HJLY | 25.44 | +0.22% | +0.06 | 2K | 48.49K | 0.00% | 1.40M | +0.51% | +1.26% | 0.00% | +1.31% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.32 | +0.22% | +0.06 | 2K | 48.26K | 0.00% | 10.89M | +0.83% | 0.00% | 0.00% | +0.32% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.60 | +0.31% | +0.08 | 2K | 48.79K | 0.00% | 1.28M | -0.05% | +2.15% | 0.00% | +1.95% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.31 | +0.23% | +0.06 | 2K | 48.24K | 0.00% | 1.01M | -0.17% | 0.00% | 0.00% | -0.24% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.32 | +0.24% | +0.06 | 2K | 48.26K | 0.00% | 1.01M | -0.09% | 0.00% | 0.00% | -0.16% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.19 | -0.59% | -0.07 | 2K | 23.20K | 0.49% | 44.46M | -1.78% | +5.08% | +1.41% | +4.47% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.27 | +0.01% | +0.01 | 2K | 91.62K | 0.04% | 53.09M | -0.01% | +0.10% | -0.29% | -1.53% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.75 | +0.16% | +0.04 | 2K | 48.86K | 0.04% | 6.86B | +0.55% | +0.62% | -0.19% | +0.51% |
Fidelity Real Estate Investment ETFUS FPRO | 25.55 | +0.69% | +0.17 | 2K | 48.32K | 0.37% | 16.61M | +0.83% | -1.06% | +2.90% | +14.62% |
Matthews India Active ETFUS INDE | 29.72 | -0.79% | -0.24 | 2K | 56.22K | 0.23% | 17.83M | -0.35% | +0.80% | +9.06% | -0.48% |
MATRIX ADVISORS VALUE ETFUS MAVF | 140.36 | +0.31% | +0.44 | 2K | 264.85K | 0.19% | 93.94M | -0.41% | +3.67% | +2.70% | +15.44% |
Genter Capital Dividend Income ETFUS GEND | 13.59 | +0.31% | +0.04 | 2K | 25.46K | 3.77% | 5.03M | +1.24% | +2.79% | +6.21% | +17.84% |
First Trust Dividend Strength ETFUS FTDS | 66.58 | -0.28% | -0.18 | 2K | 125.34K | 1.15% | 39.95M | +0.96% | +4.07% | +11.69% | +17.85% |
Clockwise Core Equity & Innovation ETFUS TIME | 26.65 | -0.65% | -0.17 | 2K | 50.06K | 0.43% | 15.32M | -1.79% | +2.37% | -2.59% | +7.61% |
Keating Active ETFUS KEAT | 35.16 | -0.03% | -0.01 | 2K | 65.80K | 0.17% | 126.93M | +2.49% | +6.84% | +5.35% | +14.84% |
Entergy New Orleans, Inc.US ENO | 20.86 | +0.27% | +0.06 | 2K | 39.06K | 0.11% | 176.00M | -0.04% | -0.79% | -4.97% | -6.73% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 15.06 | -0.85% | -0.13 | 2K | 28.23K | 0.62% | 3.77M | +0.15% | +1.78% | -10.61% | -51.49% |
North Square Disciplined Value ETFUS NSIV | 26.31 | +0.34% | +0.09 | 2K | 49.08K | 0.00% | 77.87M | +0.22% | +2.85% | 0.00% | +4.65% |
Golden Heaven Group Ltd.US GDHG | 1.30 | -4.16% | -0.06 | 2K | 2.42K | 2.81% | 61.27M | +2.36% | -8.45% | -23.53% | -31.81% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 10.54 | -3.08% | -0.34 | 2K | 19.52K | 0.83% | 632.40K | -26.30% | -4.59% | 0.00% | -32.26% |