US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi SMR 2x Daily ETF

12.57

-0.4929-3.77%

Volume:2K

Turnover:22.44K

Market Cap:188.55K

PE:- -

High:12.68

Open:12.66

Low:12.55

Close:13.06

52wk High:33.52

52wk Low:12.55

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.72

T/O Rate:11.56%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

RBC Capital Adjusts NuScale Power Price Target to $7 From $10, Maintains Sector Perform - Speculative Risk Rating

MT Newswires Live

Cboe data shows mixed options sentiment in Nuscale Power Corp with shares down 4.5%

Hess Midstream Stock Plunges, But The Chevron Deal Has A Silver Lining

Options & Short Sell

Optical Communications, Space, Nuclear Energy Stocks Drop With AAOI Down 7%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SMRX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMRX\",,,,,undefined,":{"symbol":"SMRX","market":"US","secType":"STK","nameCN":"Corgi SMR 2x Daily ETF","latestPrice":12.5701,"timestamp":1791576000000,"preClose":13.063,"halted":0,"volume":1734,"delay":0,"changeRate":-0.03773252698461307,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Market Closed","change":-0.4929,"latestTime":"10-09 16:00:00 EDT","open":12.66,"high":12.68,"low":12.55,"amount":22437,"amplitude":0.009952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":13.063,"nav":13.1,"aum":196500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":13.063,"latestTime":"07:04 EDT","volume":100,"amount":1368,"timestamp":1791543842194,"change":0.617,"changeRate":0.047233,"amplitude":0},"volumeRatio":0.720878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMRX\",,,,,undefined,":{"symbol":"SMRX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.720878,"shares":15000,"dividePrice":0,"high":12.68,"amplitude":0.009952,"preClose":13.063,"low":12.55,"week52Low":12.55,"pbRate":"--","week52High":33.5166,"institutionHeld":0,"latestPrice":12.5701,"eps":0,"divideRate":0,"volume":1734,"delay":0,"ttmEps":0,"open":12.66,"prevYearClose":24.86,"prevWeekClose":14.6831,"prevMonthClose":15.4388,"prevQuarterClose":15.4388,"fiveDayClose":14.6831,"twentyDayClose":19.104,"sixtyDayClose":17.3104},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMRX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMRX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMRX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674185174","title":"RBC Capital Adjusts NuScale Power Price Target to $7 From $10, Maintains Sector Perform - Speculative Risk Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2674185174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674185174?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:28","pubTimestamp":1791548919,"startTime":"0","endTime":"0","summary":"NuScale Power (SMR) has an average rating of hold and mean price target of $12.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMUP","SMR","BK4606","SMU","SMRX","SMZ","BK4182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674091010","title":"Cboe data shows mixed options sentiment in Nuscale Power Corp with shares down 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674091010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674091010?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:10","pubTimestamp":1791475828,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Nuscale Power Corp (SMR), with shares down 34c near $7.33. Options volume relatively light with 16k cont...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nuscale-power-corp-with-shares-down-4-5-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nuscale-power-corp-with-shares-down-4-5-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4182","SMU","SMR","SMZ","SMRX","SMUP","BK4606"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179075603","title":"Hess Midstream Stock Plunges, But The Chevron Deal Has A Silver Lining","url":"https://stock-news.laohu8.com/highlight/detail?id=1179075603","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179075603?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:30","pubTimestamp":1791419411,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/aaed1aca0ad175397fabbd640ef89f23","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aaed1aca0ad175397fabbd640ef89f23"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hess Midstream Stock Plunges, But The Chevron Deal Has A Silver Lining","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEU","DNN","LTBR","UEC","UUUG","SMUP","CCJ","HESM","OKLC","UUUC","SMR","OKLO","OKLS","UECG","CVX","UUUU","URG","DNNG","NXE","SMZ","SMRX","SMU","LEUX","OKLL"],"isVideo":true,"video":{"duration":102,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3244.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3244.webp","audio_url":"https://static.tigerbbs.com/4150e5e319c31f9b40443ca32fea31f8.mp3","isAI":true},"gpt_icon":0},{"id":"1117429560","title":"Optical Communications, Space, Nuclear Energy Stocks Drop With AAOI Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117429560","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117429560?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:04","pubTimestamp":1791381892,"startTime":"0","endTime":"0","summary":"Optical communications stocks dropped in morning trading. $Applied Optoelectronics(AAOI)$ fell 7%; $Coherent(COHR)$ fell 6%; $AXT(AXTI)$ and $Credo Technology(CRDO)$ fell 5%; $POET...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLY","COHQ","CIEG","OKLC","SMR","COHC","RDWU","UEC","MRVL","AAOI","SPCH","LOFD","ASTT","LITC","NNEX","ASTG","MVLL","AXTU","DSPC","GLWG","CIEX","ASTX","LITU","LUNR","LTBR","FNG","SMRX","SMZ","AXTX","YSPC","ASTS","AXTC","LEU","UUUC","GEVG","VOYG","COHH","SPCU","LITG","AXTL","FLYT","FN","MRVU","LITX","POEL","SPCQ","CRD","GEVX","NOK","OKLO","OKLL","UUUG","ASUP","PLU","CIEN","SMU","SNK","LOFF","PL","XE","GLW","LITZ","ELOL","OKLS","CRDO","LUNL","SSPC","SPAL","AAOG","RKLZ","SMTC","GEV","RDW","SMUP","LYTE","GEVC","BKSY","RKLX","ASTY","LEUX","AAOX","SPCX","RKLB","COHX","SPAX","SPCG","MRVX","VOYX","UECG","SPCM","AXTQ","NXE","SMTG","CRDU","RKX","POET","UUUU","LNOK","NNE","AXTI","SPCF","ASTN","COHR","AAOZ","LITE"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMRX\",params:#limit:6,delay:false,,,undefined,":[]}}