| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zions Bancorporation NAUS ZIONP | 18.17 | -0.09% | -0.02 | 2K | 31.08K | 2.14% | 48.06M | -1.33% | -0.49% | -6.27% | -8.44% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 25.57 | -1.39% | -0.36 | 2K | 43.64K | 0.39% | 25.57M | -2.89% | +2.51% | -0.95% | +3.73% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.08 | -0.08% | -0.02 | 2K | 44.42K | 0.00% | 33.25M | +0.00% | +0.70% | +1.09% | +3.49% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.13 | -0.89% | -0.22 | 2K | 41.09K | 0.12% | 22.68M | -3.50% | +1.26% | 0.00% | -3.63% |
Applied Finance IVS US SMID ETFUS IVSS | 30.56 | -0.16% | -0.05 | 2K | 52.02K | 0.36% | 28.27M | -0.74% | +0.34% | +7.95% | +21.20% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.08 | 0.00% | 0.00 | 2K | 44.34K | 0.00% | 55.18M | +0.15% | +0.10% | +0.04% | +0.06% |
GMO Domestic Resilience ETFUS DRES | 30.80 | -0.77% | -0.24 | 2K | 52.34K | 0.64% | 36.65M | -2.10% | -1.91% | +1.78% | +20.46% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.59 | -0.33% | -0.15 | 2K | 77.24K | 0.21% | 358.24M | -1.53% | +2.12% | +1.38% | +12.67% |
BUILD BOND INNOVATION ETFUS BFIX | 25.03 | +0.14% | +0.04 | 2K | 42.40K | 0.28% | 13.77M | +0.14% | +0.18% | -0.91% | -0.98% |
NMP Acquisition CorpUS NMP | 10.34 | +0.10% | +0.01 | 2K | 17.49K | 0.00% | 165.14M | +0.10% | +0.39% | +1.17% | +3.19% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 20.21 | +0.52% | +0.11 | 2K | 34.13K | 0.25% | 26.27M | -0.96% | +1.58% | +3.87% | +5.56% |
Zacks Preferred Income ETFUS PRIZ | 25.18 | 0.00% | 0.00 | 2K | 42.45K | 0.16% | 5.29M | +0.28% | +0.32% | 0.00% | +0.56% |
Intelligent alpha atlas ETFUS GPT | 34.25 | -1.41% | -0.49 | 2K | 57.80K | 0.63% | 23.63M | -1.85% | +2.01% | +1.84% | +14.44% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 50.05 | +0.12% | +0.06 | 2K | 84.25K | 0.10% | 147.51M | +0.31% | 0.00% | 0.00% | +0.26% |
Tradr 2X Long LWLG Daily ETFUS LWLX | 14.81 | -13.60% | -2.33 | 2K | 24.78K | 0.00% | 148.09K | 0.00% | 0.00% | 0.00% | -34.47% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 25.84 | -0.40% | -0.10 | 2K | 43.10K | 0.31% | 12.92M | +2.11% | -0.99% | -4.72% | -2.45% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 59.84 | -0.18% | -0.11 | 2K | 99.92K | 0.00% | 212.43M | -0.50% | +2.01% | +0.85% | +11.43% |
Man Active Trend Enhanced ETFUS MATE | 30.86 | -0.88% | -0.27 | 2K | 51.49K | 0.08% | 39.50M | -2.30% | +3.57% | +0.26% | +19.40% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 92.82 | -0.19% | -0.18 | 2K | 154.70K | 0.01% | 168.69M | +0.12% | +4.62% | +6.90% | +15.30% |
ProShares Ultra Real EstateUS URE | 72.09 | +1.10% | +0.79 | 2K | 119.18K | 0.81% | 58.30M | +2.19% | -2.39% | +3.34% | +22.45% |