| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Brazil Active ETFUS BRAZ | 37.78 | +2.57% | +0.95 | 2K | 60.46K | 2.13% | 12.47M | +18.82% | +15.46% | +23.63% | +38.24% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 60.83 | +4.02% | +2.35 | 2K | 96.44K | 1.21% | 769.50M | -3.32% | -1.31% | -4.91% | +10.64% |
abrdn International Small Cap Active ETFUS ASCI | 37.05 | +0.81% | +0.30 | 2K | 59.20K | 0.00% | 78.11M | +0.82% | +1.26% | +3.27% | +7.43% |
American Century U.S. Quality Value ETFUS VALQ | 70.23 | -0.32% | -0.23 | 2K | 112.06K | 0.21% | 326.59M | +0.31% | -1.50% | +1.15% | +6.19% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 48.06 | +1.26% | +0.60 | 2K | 76.43K | 0.61% | 148.68M | +1.78% | +4.08% | +7.32% | +17.29% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.89 | +0.01% | +0.01 | 2K | 162.31K | 0.00% | 3.06M | +0.06% | -1.60% | -0.96% | +1.17% |
Origin AgritechUS SEED | 0.7001 | -0.20% | -0.0014 | 2K | 1.17K | 13.77% | 8.50M | -5.39% | -33.00% | -30.00% | -36.93% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.61 | +0.45% | +0.16 | 2K | 56.51K | 0.08% | 29.91M | +0.61% | +1.30% | +3.08% | +11.22% |
NewcelX Ltd.US NCEL | 3.05 | -2.09% | -0.06 | 2K | 4.84K | 1.99% | 17.59M | +6.84% | -7.85% | -22.12% | +60.26% |
VanEck Durable High Dividend ETFUS DURA | 38.27 | -0.55% | -0.21 | 2K | 60.51K | 0.21% | 37.31M | +1.01% | -3.04% | -0.03% | +13.23% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 26.47 | +1.43% | +0.37 | 2K | 41.68K | 0.00% | 39.03M | +1.48% | +3.12% | +4.49% | +3.70% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 23.91 | +0.29% | +0.07 | 2K | 37.73K | 0.13% | 5.98M | +0.17% | -2.45% | -3.74% | -4.44% |
City Different Investments Global Equity ETFUS CDIG | 26.07 | +0.64% | +0.17 | 2K | 41.15K | 0.00% | 55.79M | +3.78% | -1.72% | +1.69% | +4.63% |
American Century Select High Yield ETFUS AHYB | 44.77 | +0.06% | +0.03 | 2K | 70.52K | 0.18% | 60.43M | -0.13% | -1.57% | -3.01% | -4.25% |
Sound Point Meridian CapitalUS SPMA | 24.99 | +0.04% | +0.01 | 2K | 39.23K | 0.32% | 526.93M | +0.04% | -0.66% | -0.04% | -0.89% |
T. Rowe Price Financials ETFUS TFNS | 28.00 | +0.56% | +0.16 | 2K | 43.95K | 0.54% | 18.20M | +1.90% | -4.72% | -3.75% | +1.87% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 282.15 | +0.45% | +1.26 | 2K | 443.11K | 0.19% | 2.21B | +0.89% | +0.25% | +1.60% | +13.46% |
iShares MSCI BIC ETFUS BKF | 39.75 | +1.95% | +0.76 | 2K | 62.33K | 0.77% | 67.58M | +2.99% | -0.22% | -0.52% | -9.26% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 23.58 | -2.77% | -0.67 | 2K | 37.85K | 2.64% | 5.42M | -3.99% | -7.85% | -8.70% | -6.50% |
Principal Quality ETFUS PSET | 80.23 | +0.71% | +0.56 | 2K | 125.68K | 0.21% | 25.67M | +1.56% | +2.75% | +3.13% | +5.15% |