| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FUNDX ETFUS XCOR | 87.61 | -1.02% | -0.90 | 2K | 140.98K | 0.18% | 183.28M | -3.29% | +2.78% | -3.27% | +9.06% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.17 | -0.76% | -0.20 | 2K | 42.10K | 0.27% | 17.01M | -2.65% | +2.21% | -3.06% | +3.68% |
GDEV IncUS GDEV | 10.80 | +1.65% | +0.18 | 2K | 17.23K | 3.64% | 195.81M | -9.70% | -10.00% | -23.94% | -28.00% |
JBDI Holdings LimitedUS JBDI | 1.38 | +2.22% | +0.03 | 2K | 2.12K | 8.15% | 13.13M | -2.13% | +24.32% | +53.81% | -7.47% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.31 | -0.60% | -0.20 | 2K | 53.38K | 0.33% | 101.60M | -0.74% | +3.60% | +1.12% | +12.15% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 45.33 | +0.42% | +0.19 | 2K | 72.35K | 0.71% | 64.82M | +1.89% | +5.03% | +5.76% | +8.73% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 75.86 | -1.39% | -1.07 | 2K | 121.12K | 0.29% | 834.51M | -1.87% | +3.06% | -3.91% | +19.23% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.86 | +0.02% | +0.01 | 2K | 47.64K | 0.07% | 66.89M | +0.24% | +1.54% | -3.71% | +11.00% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.91 | 0.00% | 0.00 | 2K | 15.81K | 0.00% | 280.95M | +0.35% | 0.00% | 0.00% | +0.10% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.92 | +0.19% | +0.04 | 2K | 38.00K | 0.04% | 2.39M | +0.46% | -0.75% | -2.96% | -4.38% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.25 | +0.01% | +0.00 | 2K | 39.97K | 0.32% | 0 | +0.12% | +0.60% | -0.12% | +0.72% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.74 | -1.64% | -0.18 | 2K | 17.04K | 0.69% | 1.72M | -2.89% | -5.50% | -22.15% | -52.09% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 33.38 | -1.71% | -0.58 | 2K | 53.44K | 1.32% | 11.02M | -4.87% | -3.98% | -33.72% | +11.16% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.65 | -0.31% | -0.09 | 2K | 48.42K | 0.16% | 51.34M | -0.62% | +1.47% | +2.59% | +8.38% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.95 | +0.00% | +0.00 | 2K | 50.43K | 0.25% | 422.11M | -0.08% | +3.30% | +9.01% | +15.05% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.22 | -0.35% | -0.12 | 2K | 52.38K | 0.21% | 47.83M | -1.24% | +3.58% | +2.25% | +2.51% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 35.52 | -0.80% | -0.28 | 2K | 55.84K | 0.06% | 431.19M | -3.07% | -0.22% | +2.04% | +15.40% |
Corgi CRDO 2x Daily ETFUS CRD | 19.20 | -7.04% | -1.45 | 2K | 29.37K | 5.67% | 288.00K | -40.03% | +3.23% | 0.00% | -24.08% |
BG StaffingUS BGSF | 5.39 | -2.18% | -0.12 | 2K | 8.49K | 0.91% | 57.77M | -3.23% | +3.65% | +5.69% | +16.41% |
Grayscale Ethereum Covered Call ETFUS ETCO | 8.91 | +0.95% | +0.08 | 2K | 14.01K | 0.96% | 4.28M | +6.13% | +3.72% | -13.56% | -52.61% |