| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HYPATIA WOMEN CEO ETFUS WCEO | 39.27 | -0.03% | -0.01 | 2K | 83.49K | 0.31% | 12.17M | -0.94% | +2.17% | +7.17% | +19.08% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.23 | +0.14% | +0.04 | 2K | 53.40K | 0.42% | 25.23M | +0.08% | +0.84% | -0.65% | +2.06% |
SLM CorpUS SLMBP | 74.99 | +0.11% | +0.09 | 2K | 158.94K | 0.31% | 188.26M | -0.02% | +1.06% | +0.13% | +2.90% |
Eagle Point Credit Company Inc.US ECCU | 25.48 | +0.24% | +0.06 | 2K | 53.82K | 0.63% | 0 | +0.39% | +1.29% | +0.63% | +1.51% |
Invesco S&P SmallCap Materials ETFUS PSCM | 99.55 | -0.91% | -0.91 | 2K | 211.57K | 1.35% | 20.91M | -3.72% | +1.84% | -6.92% | +19.09% |
Thrivent International Large Cap ETFUS TILC | 26.05 | -0.06% | -0.02 | 2K | 54.76K | 0.21% | 865.63M | -0.27% | +3.39% | 0.00% | +2.44% |
Oxbridge ReUS OXBR | 1.28 | -3.76% | -0.05 | 2K | 2.74K | 15.48% | 10.37M | -6.57% | -18.47% | +25.49% | -3.03% |
SIM Acquisition Corp. IUS SIMA | 10.95 | +0.18% | +0.02 | 2K | 22.80K | 1.46% | 90.00M | -0.27% | +0.09% | +1.48% | +3.40% |
Hotel101 Global Holdings CorpUS HBNB | 5.46 | -1.35% | -0.07 | 2K | 11.48K | 0.00% | 1.28B | +0.18% | -8.54% | -7.66% | -26.91% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.32 | -0.20% | -0.11 | 2K | 113.80K | 0.06% | 214.56M | -0.63% | +2.42% | +2.05% | +9.60% |
Liberty One Tactical Income ETFUS LOTI | 26.33 | +0.57% | +0.15 | 2K | 55.01K | 0.19% | 47.93M | +0.86% | +0.59% | +1.81% | +4.39% |
Springview Holdings Ltd.US SPHL | 2.57 | -0.39% | -0.01 | 2K | 5.30K | 1.55% | 5.81M | -4.10% | -0.39% | -1.91% | +23.56% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.27 | -2.49% | -0.52 | 2K | 42.50K | 0.00% | 506.72K | -3.98% | +1.90% | -34.81% | -23.08% |
Ofs Capital CorporationUS OFSSH | 23.72 | -0.34% | -0.08 | 2K | 49.47K | 0.23% | 0 | +0.09% | +0.25% | -0.75% | +0.13% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 25.01 | 0.00% | 0.00 | 2K | 52.09K | 0.16% | 347.44M | +0.12% | +0.64% | -0.20% | -0.07% |
J. W. MaysUS MAYS | 42.50 | +3.66% | +1.50 | 2K | 87.00K | 2.54% | 85.67M | +2.41% | +8.83% | -0.58% | +6.41% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.74 | +0.09% | +0.01 | 2K | 22.30K | 0.75% | 156.96M | -2.27% | -2.54% | -2.36% | -6.69% |
REX Defensive Autocallable Income ETFUS DACL | 25.05 | +0.04% | +0.01 | 2K | 51.90K | 0.00% | 500.90K | +0.08% | 0.00% | 0.00% | +0.08% |
First Trust China AlphaDEX FundUS FCA | 27.32 | -1.07% | -0.30 | 2K | 56.50K | 0.67% | 31.42M | -0.89% | +0.18% | -11.14% | -3.34% |
Rectitude Holdings LtdUS RECT | 1.28 | +0.79% | +0.01 | 2K | 2.61K | 3.44% | 19.75M | +0.79% | +13.27% | -5.88% | -27.27% |