| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.60 | -0.19% | -0.02 | 1K | 10.98K | 0.00% | 107.43M | -0.19% | +0.28% | +1.05% | +3.62% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 36.26 | -0.23% | -0.08 | 1K | 37.49K | 0.03% | 12.69M | +0.67% | +1.42% | +11.99% | +19.18% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 14.41 | +3.41% | +0.47 | 1K | 14.97K | 2.07% | 144.10K | 0.00% | 0.00% | 0.00% | -4.51% |
ClearThink 1 Acquisition CorpUS CTAA | 9.95 | 0.00% | 0.00 | 1K | 10.29K | 0.00% | 169.17M | +0.40% | +0.30% | +0.71% | +1.32% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.97 | +0.09% | +0.05 | 1K | 54.67K | 0.00% | 42.38M | +0.48% | +0.21% | -1.17% | -1.75% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 33.68 | +1.28% | +0.43 | 1K | 34.70K | 0.25% | 22.23M | -5.78% | -3.54% | -9.17% | +3.29% |
Breeze Holdings Acquisition CorpUS BREZ | 10.01 | +0.60% | +0.06 | 1K | 10.31K | 0.00% | 197.59M | +0.50% | +0.49% | 0.00% | +1.11% |
Harbor Disciplined Bond ETFUS AGGS | 40.52 | +0.25% | +0.10 | 1K | 41.65K | 0.00% | 39.51M | +0.73% | +0.14% | -0.67% | -1.50% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.15 | 0.00% | 0.00 | 1K | 10.42K | 0.59% | 646.56M | +0.30% | +0.40% | +0.89% | +2.53% |
Gabelli Financial Services Opportunities ETFUS GABF | 46.72 | +0.11% | +0.05 | 1K | 47.84K | 0.00% | 53.96M | +0.98% | +1.53% | +6.78% | +1.12% |
Aptus Deferred Income ETFUS DEFR | 26.76 | +0.40% | +0.11 | 1K | 27.35K | 0.22% | 148.52M | +0.30% | +0.56% | +0.39% | +0.19% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.59 | +0.04% | +0.02 | 1K | 50.74K | 0.02% | 256.63M | -0.25% | +2.31% | +1.33% | +6.10% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.93 | -0.92% | -0.49 | 1K | 54.61K | 1.31% | 394.33M | -0.47% | -0.73% | -1.91% | -1.39% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.17 | +0.45% | +0.18 | 1K | 41.05K | 0.00% | 48.20M | +0.61% | +0.01% | -1.99% | -3.05% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 50.49 | 0.00% | 0.00 | 1K | 51.53K | 0.00% | 180.50M | +0.11% | -0.20% | -0.94% | -0.82% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 40.65 | 0.00% | 0.00 | 1K | 41.41K | 0.00% | 67.49M | -0.05% | +2.36% | +4.73% | +9.71% |
Tema Durable Quality ETFUS TOLL | 39.57 | +0.38% | +0.15 | 1K | 40.20K | 0.05% | 58.96M | -0.36% | +1.80% | +0.13% | +12.35% |
Coastal Compass 100 ETFUS ROPE | 30.70 | 0.00% | 0.00 | 1K | 31.19K | 0.00% | 23.95M | +0.78% | -0.35% | +4.67% | +13.55% |
RIBBON ACQUISITION CORPUS RIBB | 10.88 | +0.05% | +0.01 | 1K | 11.04K | 0.00% | 54.52M | +0.51% | +0.51% | -0.23% | +4.77% |
Corgi VRT 2x Daily ETFUS VRC | 16.52 | +3.62% | +0.58 | 1K | 16.74K | 0.00% | 247.80K | -9.92% | -13.52% | 0.00% | -32.54% |