| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Parnassus Value Select ETFUS PRVS | 33.54 | -0.22% | -0.07 | 1K | 35.79K | 0.00% | 26.83M | +0.86% | +3.13% | +7.98% | +19.75% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.62 | +0.22% | +0.06 | 1K | 27.34K | 0.00% | 3.33M | -0.96% | -0.84% | -7.51% | +3.27% |
New England Realty Associates LPUS NEN | 52.08 | 0.00% | 0.00 | 1K | 58.90K | 0.00% | 178.80M | -7.00% | -8.63% | -14.48% | -19.26% |
Franklin FTSE Germany ETFUS FLGR | 34.56 | +0.44% | +0.15 | 1K | 36.87K | 0.35% | 39.75M | +1.48% | +5.76% | +0.82% | +3.07% |
iShares Government/Credit Bond ETFUS GBF | 102.53 | +0.30% | +0.31 | 1K | 109.19K | 0.02% | 107.65M | +0.49% | -0.12% | -1.25% | -2.08% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.27 | +0.16% | +0.03 | 1K | 20.46K | 0.05% | 71.30M | +0.42% | -0.10% | -1.08% | -1.56% |
Fidelity D & D Bancorp, Inc.US FDBC | 53.89 | -0.17% | -0.09 | 1K | 57.12K | 0.00% | 312.84M | -2.39% | +1.58% | +15.37% | +23.80% |
Ishares Texas Equity ETFUS TEXN | 33.07 | -0.22% | -0.07 | 1K | 35.02K | 0.15% | 17.20M | -1.45% | +5.52% | -0.83% | +22.08% |
Alpha Architect Aggregate Bond ETFUS BOXA | 105.22 | +0.41% | +0.43 | 1K | 111.43K | 0.02% | 15.78M | +0.63% | +0.41% | -0.08% | -0.10% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.86 | +0.35% | +0.10 | 1K | 29.45K | 0.00% | 87.76M | +0.77% | +2.34% | -1.73% | +11.85% |
American Century Large Cap Growth ETFUS ACGR | 68.79 | +0.04% | +0.03 | 1K | 72.87K | 0.28% | 10.32M | -1.35% | +4.64% | -2.79% | +4.16% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.69 | +1.70% | +0.76 | 1K | 48.12K | 0.26% | 1.02B | +3.42% | +7.34% | -0.96% | +28.20% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 116.79 | +0.56% | +0.65 | 1K | 122.64K | 0.22% | 140.14M | -1.12% | +4.42% | -3.00% | +5.00% |
FTAIMUS FTAIM | 27.51 | +0.38% | +0.11 | 1K | 28.88K | 0.00% | 71.51M | +0.57% | -0.02% | +0.56% | +1.23% |
KraneShares 2x Long JD Daily ETFUS KJD | 17.35 | -2.01% | -0.36 | 1K | 18.42K | 0.00% | 1.30M | +0.62% | -19.02% | -4.67% | -6.25% |
Renaissance International IPO ETFUS IPOS | 23.69 | +1.30% | +0.31 | 1K | 24.85K | 0.00% | 11.85M | +1.61% | +8.05% | +4.68% | +40.23% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 58.27 | -0.01% | -0.01 | 1K | 61.01K | 0.18% | 218.51M | +0.15% | +5.70% | +1.25% | +11.54% |
Simplify Enhanced Income ETFUS HIGH | 21.66 | +0.30% | +0.06 | 1K | 22.68K | 0.16% | 64.45M | -0.34% | +1.52% | -0.16% | -2.89% |
MannatechUS MTEX | 6.44 | -0.15% | -0.01 | 1K | 6.62K | 3.26% | 12.43M | -0.92% | +39.55% | +12.98% | -21.94% |
Themes Copper Miners ETFUS COPA | 58.04 | +0.65% | +0.37 | 1K | 59.99K | 1.51% | 13.93M | +10.65% | +23.53% | +9.99% | +34.34% |