| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 46.78 | +0.04% | +0.02 | 2K | 103.06K | 0.22% | 79.53M | -1.41% | -1.89% | +5.29% | +12.61% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.64 | +0.17% | +0.05 | 2K | 62.96K | 0.35% | 91.37M | -0.58% | +4.44% | +4.25% | +15.01% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 12.53 | -1.68% | -0.21 | 2K | 27.68K | 0.67% | 125.30K | 0.00% | 0.00% | 0.00% | -10.82% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.53 | +0.15% | +0.05 | 2K | 71.31K | 0.08% | 79.70M | -0.28% | +2.33% | +0.19% | +9.49% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 59.47 | +0.11% | +0.07 | 2K | 130.37K | 0.32% | 121.91M | -0.69% | +5.73% | -3.03% | +9.71% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.01 | -0.13% | -0.05 | 2K | 85.11K | 0.69% | 14.43M | +0.04% | -3.33% | +2.24% | -12.59% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.36 | +0.25% | +0.07 | 2K | 61.92K | 0.14% | 124.78M | +0.42% | +2.29% | +3.68% | +9.01% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 46.89 | +1.52% | +0.70 | 2K | 102.34K | 0.11% | 56.27M | +2.71% | +7.45% | -3.44% | +24.28% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 23.06 | +1.16% | +0.27 | 2K | 50.17K | 0.15% | 10.38M | +1.94% | +6.36% | -2.16% | +6.32% |
Monarch ProCap Index ETFUS MPRO | 32.77 | +0.23% | +0.08 | 2K | 71.34K | 0.05% | 258.85M | +0.75% | -0.30% | +0.49% | +6.85% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 77.54 | -0.38% | -0.29 | 2K | 168.53K | 0.28% | 138.01M | -1.08% | -1.01% | +6.49% | +14.38% |
Allspring Income Plus EtfUS AINP | 24.75 | +0.21% | +0.05 | 2K | 53.78K | 0.00% | 217.80M | -0.22% | -0.06% | -1.20% | -2.04% |
Columbia Short Duration High Yield EtfUS HYSD | 20.04 | +0.10% | +0.02 | 2K | 43.53K | 0.10% | 107.21M | +0.25% | +0.05% | -1.09% | -1.11% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.31 | +0.02% | +0.01 | 2K | 85.36K | 0.13% | 227.98M | +0.09% | +1.53% | +1.64% | +6.86% |
ProShares Ultra EuroUS ULE | 12.88 | +0.19% | +0.03 | 2K | 27.92K | 0.16% | 4.51M | +1.70% | +5.04% | -0.02% | -2.13% |
FTAIMUS FTAIM | 27.52 | +0.44% | +0.12 | 2K | 59.61K | 0.08% | 71.56M | +0.63% | +0.04% | +0.62% | +1.29% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.03 | 0.00% | 0.00 | 2K | 41.40K | 0.00% | 10.95M | +0.93% | -0.96% | -3.96% | -4.40% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 40.19 | -0.62% | -0.25 | 2K | 87.12K | 0.00% | 207.00M | +0.27% | -1.67% | +6.92% | +10.90% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.23 | +0.28% | +0.11 | 2K | 80.52K | 0.11% | 63.29M | -0.30% | +3.05% | +0.74% | +10.63% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 62.09 | +0.24% | +0.15 | 2K | 134.31K | 0.35% | 111.75M | -3.38% | -1.42% | -9.38% | +6.96% |