| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Global Credit ETFUS AVGB | 51.02 | +0.10% | +0.05 | 4K | 185.09K | 0.00% | 20.41M | +0.06% | +0.16% | -0.56% | +0.38% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 30.31 | +0.24% | +0.07 | 4K | 109.70K | 0.03% | 23.04M | -0.26% | +2.28% | +4.12% | +17.24% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.65 | -1.20% | -0.02 | 4K | 5.96K | 1.20% | 13.84M | +3.13% | -2.94% | -29.79% | -49.50% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 259.14 | +0.50% | +1.29 | 4K | 936.15K | 0.23% | 1.18B | +0.55% | +3.99% | +1.31% | +12.41% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.64 | +0.01% | +0.01 | 4K | 136.01K | 0.11% | 201.52M | +0.11% | +1.07% | +1.62% | +7.97% |
Lifeward LtdUS LFWD | 7.40 | +1.44% | +0.11 | 4K | 26.84K | 3.54% | 20.94M | -0.17% | +6.38% | -6.86% | +6.88% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.79 | +2.28% | +0.31 | 4K | 48.51K | 4.90% | 15.51M | +6.10% | +16.69% | -24.43% | -20.06% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.45 | +0.09% | +0.03 | 4K | 123.80K | 0.06% | 110.24M | +0.05% | +0.60% | +0.88% | +4.22% |
RiverFront Strategic Income FundUS RIGS | 22.70 | +0.49% | +0.11 | 4K | 81.46K | 0.49% | 62.98M | +0.49% | +0.36% | -0.54% | -1.54% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.21 | +0.15% | +0.09 | 4K | 216.13K | 0.13% | 347.68M | +0.02% | +2.19% | +2.11% | +9.36% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.85 | +0.52% | +0.21 | 4K | 145.89K | 0.34% | 142.98M | +0.03% | +6.03% | +2.51% | +11.43% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 45.08 | +1.49% | +0.66 | 4K | 161.47K | 0.72% | 22.99M | +1.28% | +7.38% | +2.48% | +32.22% |
Petrolink Energy LimitedUS PTLE | 7.48 | -3.48% | -0.27 | 4K | 26.81K | 0.52% | 46.98M | -5.91% | -25.20% | +49.30% | -6.59% |
Research Alliance III (Stock-Only SPAC)US RACC | 22.00 | +4.51% | +0.95 | 4K | 77.56K | 2.38% | 200.17M | -10.17% | +58.96% | +111.95% | +115.48% |
Cenntro Electric Group LimitedUS CENN | 4.10 | +1.99% | +0.08 | 4K | 14.33K | 4.41% | 10.11M | +15.82% | +18.84% | -8.89% | -49.79% |
AB MODERATE BUFFER ETFUS BUFM | 41.13 | +0.29% | +0.12 | 4K | 146.14K | 0.17% | 462.71M | -0.22% | +1.71% | +1.41% | +5.28% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.10 | +1.62% | +0.59 | 4K | 131.43K | 0.14% | 57.47M | +2.36% | +7.48% | -1.62% | +20.68% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 44.31 | +0.04% | +0.02 | 4K | 156.88K | 0.16% | 301.95M | -1.68% | -1.01% | 0.00% | -0.44% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 28.11 | +1.12% | +0.31 | 4K | 99.12K | 0.68% | 21.08M | +1.96% | +5.40% | +8.85% | -2.53% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.69 | +0.06% | +0.02 | 4K | 90.85K | 0.02% | 10.79M | -0.08% | +1.83% | +1.54% | +2.58% |