| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 49.00 | -0.84% | -0.41 | 2K | 105.60K | 1.80% | 6.13M | -3.75% | +30.04% | +15.45% | +33.29% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 28.24 | 0.00% | 0.00 | 2K | 60.40K | 0.00% | 4.24M | +2.88% | +8.36% | +4.01% | +6.50% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 48.19 | +1.48% | +0.70 | 2K | 102.73K | 0.37% | 132.86M | +1.48% | +6.16% | +22.34% | +31.61% |
Tungray Technologies IncUS TRSG | 1.42 | -1.30% | -0.02 | 2K | 3.18K | 7.68% | 23.24M | +0.55% | -3.97% | +9.33% | +27.30% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.39 | +0.39% | +0.16 | 2K | 90.30K | 0.07% | 89.87M | +0.44% | +3.66% | +2.10% | +14.01% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.16 | +0.08% | +0.02 | 2K | 40.78K | 0.09% | 86.22M | +0.08% | +1.16% | -0.16% | -1.24% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.94 | -0.18% | -0.09 | 2K | 106.22K | 0.20% | 354.57M | -0.28% | +1.49% | +1.69% | +5.49% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 89.14 | +0.07% | +0.06 | 2K | 189.17K | 0.09% | 486.70M | -0.50% | +2.44% | +2.21% | +16.83% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 15.93 | +0.19% | +0.03 | 2K | 33.77K | 1.01% | 31.91M | +0.06% | +0.88% | -11.38% | -28.24% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 25.74 | -0.04% | -0.01 | 2K | 54.43K | 0.39% | 7.21M | -1.04% | -10.53% | -5.34% | +3.42% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 36.65 | -0.65% | -0.24 | 2K | 78.57K | 1.33% | 23.82M | +0.66% | +18.23% | +5.91% | +30.59% |
FTAIMUS FTAIM | 27.52 | +0.44% | +0.12 | 2K | 58.18K | 0.08% | 71.56M | +0.63% | +0.04% | +0.62% | +1.29% |
ProShares Ultra MidCap 400US MVV | 88.43 | -0.49% | -0.43 | 2K | 187.12K | 0.35% | 152.53M | -3.38% | -0.60% | +2.38% | +26.87% |
Invesco MSCI Global Timber ETFUS CUT | 30.25 | -0.53% | -0.16 | 2K | 63.79K | 0.00% | 31.76M | +2.44% | +0.36% | +9.61% | +4.09% |
Samos Energy AcquisitionUS SAMO.U | 9.91 | -0.08% | -0.01 | 2K | 20.85K | 0.00% | 247.81M | -0.08% | -0.38% | 0.00% | -0.48% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 82.15 | +0.16% | +0.13 | 2K | 172.81K | 0.09% | 197.15M | -0.01% | +3.57% | +7.72% | +25.80% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 32.88 | +0.47% | +0.15 | 2K | 68.92K | 0.87% | 4.93M | -3.16% | +1.41% | -31.10% | -6.63% |
SLM CorpUS SLMBP | 75.11 | +0.17% | +0.13 | 2K | 157.65K | 0.00% | 188.58M | +0.33% | +0.63% | +0.43% | +3.07% |
First Trust Equity Market Neutral ETFUS NTRL | 21.64 | -0.87% | -0.19 | 2K | 45.51K | 0.30% | 15.14M | -0.31% | +0.76% | +3.57% | +4.82% |
iShares MSCI Qatar ETFUS QAT | 17.25 | +0.61% | +0.11 | 2K | 36.07K | 0.46% | 59.51M | -0.46% | -1.85% | -10.30% | -8.33% |