| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.54 | +0.13% | +0.06 | 3K | 122.05K | 0.15% | 246.73M | +0.16% | +1.77% | +1.97% | +7.32% |
Cenntro Electric Group LimitedUS CENN | 4.03 | +0.12% | +0.01 | 3K | 11.46K | 3.41% | 9.92M | +13.70% | +16.67% | -10.56% | -50.71% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 41.95 | -0.59% | -0.25 | 3K | 120.39K | 0.43% | 39.18M | -1.06% | +2.40% | +4.88% | +18.00% |
Horizon Flexible Income ETFUS FLXN | 25.03 | +0.32% | +0.08 | 3K | 71.61K | 0.22% | 80.59M | +0.60% | +1.56% | -0.06% | -1.34% |
Global X Social Media ETFUS SOCL | 45.26 | +0.80% | +0.36 | 3K | 129.77K | 0.39% | 90.07M | +0.87% | -1.88% | -3.31% | -18.03% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 29.46 | -0.46% | -0.14 | 3K | 84.37K | 0.31% | 141.41M | -2.57% | -0.72% | -2.10% | +9.92% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.55 | +0.29% | +0.13 | 3K | 133.02K | 0.20% | 116.38M | -0.58% | +4.33% | +0.97% | +8.90% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 36.97 | +0.23% | +0.08 | 3K | 105.69K | 0.00% | 92.43M | -0.67% | +3.73% | -1.21% | +4.35% |
ASCENTAGE PHARMA GROUPUS AAPG | 16.81 | +0.60% | +0.10 | 3K | 48.60K | 1.86% | 1.57B | -7.63% | -8.07% | -15.99% | -35.94% |
Alliance Entertainment Holding Corp.US AENT | 5.56 | +2.02% | +0.11 | 3K | 15.93K | 2.57% | 283.32M | +0.54% | -7.18% | -8.25% | -31.19% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 57.11 | +0.38% | +0.21 | 3K | 162.43K | 0.16% | 282.58M | +1.16% | +3.51% | +5.06% | +9.31% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.46 | +1.18% | +0.15 | 3K | 35.42K | 0.08% | 65.70M | +0.81% | +0.24% | -2.62% | -7.74% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.43 | +0.19% | +0.07 | 3K | 103.61K | 0.15% | 252.09M | -0.22% | +3.79% | +0.06% | +10.03% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.55 | +0.08% | +0.03 | 3K | 120.55K | 0.35% | 299.98M | +0.19% | +1.44% | +1.98% | +7.12% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.50 | +0.20% | +0.04 | 3K | 60.87K | 0.19% | 52.67M | +0.40% | +0.04% | -1.92% | -3.35% |
ProShares Inflation Expectations ETFUS RINF | 32.66 | -0.18% | -0.06 | 3K | 92.44K | 0.00% | 17.96M | -0.24% | +1.10% | -0.41% | +1.40% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 28.83 | -0.26% | -0.08 | 3K | 81.50K | 0.14% | 779.85M | -0.67% | +2.33% | +3.71% | +14.18% |
Long Table Growth CorpUS LTGR | 9.93 | +0.10% | +0.01 | 3K | 28.06K | 0.40% | 228.39M | 0.00% | +0.51% | 0.00% | -0.10% |
36Kr HoldingsUS KRKR | 3.09 | +0.32% | +0.01 | 3K | 8.56K | 3.25% | 6.09M | -3.42% | +11.15% | -9.91% | -35.08% |
iShares BBB-B CLO Active ETFUS BCLO | 49.84 | +0.12% | +0.06 | 3K | 140.81K | 0.09% | 84.73M | +0.35% | +0.52% | -0.09% | +0.48% |