US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort FTSE China 50

21.71

+0.09000.42%

Volume:3K

Turnover:62.25K

Market Cap:5.56M

PE:- -

High:22.04

Open:21.75

Low:21.71

Close:21.62

52wk High:26.20

52wk Low:15.81

Shares:255.92K

Float Shares:255.92K

Volume Ratio:1.26

T/O Rate:1.11%

Dividend:0.51

Dividend Rate:2.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

PBOC Approves Visa to Prepare Bank Card Clearing Operations in China

Guangling District Deepens Specialized, Refined, Distinctive and Innovative Track to Strengthen Manufacturing Hub Foundation

ETF Daily | CBRZ Jumps 21%; LITZ, IONZ, AXTQ Climb 19%; CBRG, CBRX Sink 21%; SOXS Rises 8%; Semiconductor Bears Lead

Chinese Policymakers Appear at Ease with Stronger Yuan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FXP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE China 50","latestPrice":21.71,"timestamp":1791835200000,"preClose":21.62,"halted":0,"volume":2851,"delay":0,"changeRate":0.004162812210915812,"floatShares":255916,"shares":255916,"eps":0,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"10-13 07:24:06 EDT","open":21.75,"high":22.04,"low":21.71,"amount":62248,"amplitude":0.015264,"askPrice":22.04,"askSize":1100,"bidPrice":21.4,"bidSize":800,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.71,"sharesOutstanding":335916,"nav":21.5861,"aum":5524228.3676,"dividendRate":0.023266,"bidAskSpread":0.01569,"volumeRatio":1.2598321035763518,"impliedVol":0.3389,"impliedVolPercentile":0.2088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","floatShares":255916,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2598321035763518,"shares":255916,"dividePrice":0.5051,"high":22.04,"amplitude":0.015264,"preClose":21.62,"low":21.71,"week52Low":15.81,"pbRate":"--","week52High":26.2,"institutionHeld":0,"latestPrice":21.71,"committee":-0.157895,"eps":0,"divideRate":0.023266,"volume":2851,"delay":0,"ttmEps":0,"open":21.75,"prevYearClose":18.3,"prevWeekClose":21.62,"prevMonthClose":21.9697,"prevQuarterClose":21.9697,"fiveDayClose":22.1538,"twentyDayClose":21.0951,"sixtyDayClose":21.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXP\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"FXP","amount":0.117871,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"FXP","amount":0.111912,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"FXP","amount":0.09988,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"FXP","amount":0.175447,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"FXP","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXP\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.119607,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.142053,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.225996,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.109171,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.020655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161855955","title":"PBOC Approves Visa to Prepare Bank Card Clearing Operations in China","url":"https://stock-news.laohu8.com/highlight/detail?id=1161855955","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161855955?lang=en_us&edition=fundamental","pubTime":"2026-10-13 17:01","pubTimestamp":1791882083,"startTime":"0","endTime":"0","summary":"On October 13, the People's Bank of China announced on its official website that it has issued an administrative licensing decision to Visa Information Technology (Beijing) Co., Ltd., approving the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0000B7K699.USD","LU2750360641.GBP","LU0511384066.AUD","IE00BZ1G4Q59.USD","LU0708995401.HKD","LU0787776722.HKD","LU1989772923.USD","LU0124676726.USD","BK4527","LU0316494557.USD","LU0950375773.USD","LU0823417653.USD","LU1934455863.HKD","SG9999014914.USD","CQQQ","IE00BJTD4N35.SGD","LU0256863902.USD","LU0861579265.USD","LU1043141396.HKD","LU0708994859.HKD","LU1645745479.HKD","LU0994945656.USD","LU1400636657.SGD","BK4585","YXI","LU0353189680.USD","LU2097829019.USD","LU2265009873.SGD","LU0096362180.USD","LU0971096721.USD","LU1804176565.USD","SG9999014880.SGD","LU0672654240.SGD","LU1691799644.USD","LU0109392836.USD","LU0868494708.USD","LU0289960550.SGD","DRAG","LU0158827781.USD","02843","IE00B1BXHZ80.USD","LU1366333091.USD","LU0476273544.USD","LU1815333072.USD","LU1988902786.USD","LU1642822529.SGD","82823","LU1435385759.SGD","LU0006306889.USD","IE000WAW04H5.SGD","LU0289739343.SGD","LU0642271901.SGD","LU1064131342.USD","IE00BWXC8680.SGD","IE00B19Z8X17.USD","LU1037948541.HKD","LU2089284900.SGD","SG9999017495.SGD","TRUF","IE00BQXX3F31.USD","LU1815336760.USD","BK4227","BK4504","BK4588","LU0345774391.USD","LU1935043536.SGD","LU2242649171.HKD","LU1670756490.USD","SGXZ99366536.SGD","XLF","LU1934455277.USD","LU0109391861.USD","LU0472753341.HKD","PGJ","82843","ASHR","LU0106261372.USD","LU2111349929.HKD","IE000BZT7R73.USD","LU0354030511.USD","LU1228905540.USD","LU2264538146.SGD","LU0215105999.USD","LU0444971666.USD","BK4106","LU1037948897.HKD","LU0823434583.USD","LU1043141123.HKD","CHAU","BK4614","LU1069344957.HKD","LU2471134879.HKD","LU2506952097.USD","LU0048584097.USD","IE00BKDWB100.SGD","LU2244417387.USD","LU0390134368.USD","LU0965509283.SGD","CWEB","LU1974910355.USD","LU1633808545.USD","VFH","LU1236620834.HKD","LU2023251221.USD","V","LU1861217088.USD","LU2506951958.HKD","LU0057025933.USD","LU0265550946.USD","LU0823421333.USD","MCHI","LU1046421795.USD","LU2764263039.SGD","LU2360107671.USD","UYG","IYG","LU1979441026.SGD","LU0175139822.USD","IE00B1XK9C88.USD","LU1035775433.USD","LU1670628061.USD","LU2125909593.SGD","LU0942090050.USD","LU1791710400.SGD","IE00BKVL7J92.USD","LU2106854487.HKD","LU0234570918.USD","LU2087625088.SGD","LU2471134952.CNY","LU1923622614.USD","LU1861220207.SGD","CNYA","LU2361044865.SGD","LU0225283273.USD","SG9999014906.USD","02822","LU1814569148.SGD","LU1935043452.HKD","LU2471134796.USD","LU1935042991.SGD","LU2746668974.SGD","LU2461242641.AUD","BK4535","LU0354030438.USD","LU0823421416.USD","SGXZ31699556.SGD","BK4533","LU2764262908.HKD","SG9999001424.SGD","LU0889565833.HKD","HXC","LU0320765059.SGD","LU0353189763.USD","LU2471134523.USD","LATR","LU0157215616.USD","LU1035773651.USD","LU1712237335.SGD","LU1935042215.USD","LU0426412945.USD","LU1202635105.USD","LU2023250843.SGD","IE000F7OJYX1.SGD","LU2506952170.USD","SG9999018857.SGD","LU0965509101.SGD","LU1852331112.SGD","BK4559","LU0097036916.USD","LU0061474960.USD","LU2023250504.SGD","FNCL","LU1267930730.SGD","LU2028103732.USD","LU0868494617.USD","LU0957808578.USD","LU0289941410.SGD","SGXZ81514606.USD","LU1280957306.USD","LU1917777945.USD","LU0158827948.USD","LU0557290698.USD","LU2462591350.SGD","LU1228905037.USD","LU0170899867.USD","SG9999014898.SGD","LU0345774631.USD","82822","02823","LU0127658192.USD","GXC","IE00BQXX3D17.EUR","LU0348723411.USD","LU2360032135.SGD","YINN","BK4581","IE00BQXX3C00.GBP","LU2404859667.USD","LU2125909247.SGD","LU0690374615.EUR","LU0174119429.USD","ASHS","LU2746668461.USD","LU0079474960.USD","YANG","KWEB","LU2237438978.USD","LU0256863811.USD","IE00B19Z9505.USD","LU0417517546.SGD","LU2433249047.HKD","SG9999000418.SGD","LU1623119135.USD","LU1236620750.USD","LU1121112475.USD","LU1934455194.USD","LU0251132253.USD","LU0426417589.USD","LU0823417737.USD","LU0963586101.USD","LU1116320901.HKD","BK4534","LU1232071149.USD","LU2271345857.HKD","LU2750360997.AUD","BK4598","LU0234572021.USD","LU2361045086.USD","LU0690374961.EUR","IE00BJTD4V19.USD","LU0187121727.USD","LU2506951875.HKD","LU1670627923.USD","FLCH","LU0056508442.USD","LU0823434740.USD","IE00B19Z8W00.USD","LU0029864427.USD","LU2089283258.USD","LU1429558221.USD","LU0965508806.USD","LU1267930573.SGD","IE000MB6IJN5.SGD","LU1935043023.USD","LU0965509010.AUD","IE000SO60NU8.SGD","LU1989772840.SGD","LU0128525929.USD","LU0528227936.USD","LU1363072403.SGD","LU0545562505.USD","XPP","IXG","FXP","LU0444973449.USD","LU0069063385.USD","SGXZ51526630.SGD","LU0154236417.USD","TFNS","LU1116320737.USD","LU1400636574.HKD","LU0133085943.USD","LU2125154935.USD","CHIQ","LU2125154778.USD","LU1803068979.SGD","LU0289961442.SGD","LU2361044949.HKD","LU2326559502.SGD","LU1316542783.SGD","LU0265550359.USD","LU0310800379.SGD","CNXT","LU2404859741.USD","LU2764263203.CNY","SG9999018865.SGD","LU0342679015.USD","GB00B4QBRK32.GBP","LU0107464264.USD","LU0683600562.USD","GB00B4LPDJ14.GBP","LU0689626769.HKD","LU2720916845.USD","FXI","LU1791710582.SGD","LU1935042488.USD","LU0957791311.USD","LU1823568750.SGD","LU1069347547.HKD","LU1400636491.USD","LU0640476718.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162888824","title":"Guangling District Deepens Specialized, Refined, Distinctive and Innovative Track to Strengthen Manufacturing Hub Foundation","url":"https://stock-news.laohu8.com/highlight/detail?id=1162888824","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162888824?lang=en_us&edition=fundamental","pubTime":"2026-10-13 12:10","pubTimestamp":1791864636,"startTime":"0","endTime":"0","summary":"Leveraging the momentum of the river and showcasing the achievements of the main urban area, Guangling is doubling down on the specialized, refined, distinctive and innovative track to solidify its...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWEB","02823","02822","YXI","399267","FXP","XPP","CWEB","ASHS","02843","ASHR","YANG","YINN","KSTR","FLCH","82822","82823","82843","CHAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151264021","title":"ETF Daily | CBRZ Jumps 21%; LITZ, IONZ, AXTQ Climb 19%; CBRG, CBRX Sink 21%; SOXS Rises 8%; Semiconductor Bears Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1151264021","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151264021?lang=en_us&edition=fundamental","pubTime":"2026-10-13 04:18","pubTimestamp":1791836288,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Oct 12, the Dow Jones Industrial Average added 0.38%, the S&P 500 slipped 0.06%, and the Nasdaq Composite fell 0.44%.ETF market tone was mixed, with inverse and bear...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTX","LITX","RWM","UWM","YANG","02843","SMTG","USO","LU0012050646.USD","CHAU","BGLD","QID","GPIQ","03034","CMF","KWEB","US12M.BOND","02822","LU2290526834.HKD","SHM.AU","IONC","IWM","US5Y.BOND","CBRX","LITZ","LU2357125470.USD","TZA","82843","QQQ","BK4504","CBRZ","DRN","LQDU","GLD","LQD","US2Y.BOND","BK4614","ASHS","03455","09834","GLDY","LU1861220033.SGD","82823","LU2506951792.HKD","SPLB","UDOW","IE0004445239.USD","02834","UGL","FDN","LU2089985449.USD","OUNZ","CIEX","IOYY","IGLD","LITG","PSQ","US10Y.BOND","TQQQ","USG","NRR","NOCT","09086","GLDM","LQDD","BK4141","LU2931357623.SGD","IONZ","TLTW","DXD","IAU","LU0106261612.USD","LU0348723411.USD","DOG","ERX.AU","LU0289739343.SGD","LAZR","USSX","FLCH","UCO","BK4020","CBRG","SGOL","BK7119","LU0205194284.USD","HK0000304797.USD","LU2543165471.USD","NJAN","FOTO","LU0205193047.USD","BK4585","03086","ASHR","TWM","US3Y.BOND","DRV","FAS","07266","HK0000304805.HKD","IAUI","LU0823414478.USD","LU0511384066.AUD","QQQX","IONX","EGGY","LITE","VCLT","LU0240878834.USD","CBRS","IONL","US6M.BOND","AXTU","BK4588","CWEB","SHNY","QMAR","LITC","NAPR","DIA","02823","YINN","SCO","BK4550","07522","FXP","URTY","TMF","LU2294711713.HKD","IAUM","LU0240877869.USD","SDOW","DZZ","SQQQ","LITU","KGLD","TNA","AXTL","FGDL","SOXS","DDM","XPP","QQQM","LU1861215975.USD","YGLD","DGP","BK4570","LU0274383776.USD","ERX","NJUL","US7Y.BOND","GLL","07568","82822","AAAU","LU0289961442.SGD","07261","LU0823414551.USD","QLD","LUMA","URE","BK4561","AXTC","BAR","DBB","LU2360107168.USD","TLT","VTWO","QDEC","DGZ","SHM","AXTQ","YXI","BK4593","CIEG","DULL","DIG","LU2249611893.SGD","TQQY","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674872259","title":"Chinese Policymakers Appear at Ease with Stronger Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2674872259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674872259?lang=en_us&edition=fundamental","pubTime":"2026-10-12 19:43","pubTimestamp":1791805380,"startTime":"0","endTime":"0","summary":"1143 GMT - The Chinese renminbi's recent appreciation shows policymakers remain comfortable for the currency to strengthen as risks to trade from President Trump's tariffs have eased, MUFG Bank's Lee Hardman says in a note. \"Upward momentum for the renminbi has been encouraged by the People's Bank of China setting lower daily fixes for dollar-yuan over the past month even as the dollar index has strengthened by around 4%.\" Policymakers should continue to allow the renminbi to strengthen gradually to limit the impact on trade relations given the EU's pushback against China's widening trade surplus with Europe, he says. The dollar trades flat at 6.6925 yuan, having reached a 45-month low of 6.6913 earlier, according to LSEG.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWEB","FLCH","82822","ASHR","FXP","XPP","YINN","02823","CWEB","82823","YANG","YXI","ASHS","82843","02843","CHAU","02822"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXP\",params:#limit:6,delay:false,,,undefined,":[]}}