US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long RMBS Daily ETF

10.59

-0.2284-2.11%

Post-market: 10.590.00000.00%17:49 EDT

Volume:2K

Turnover:18.00K

Market Cap:317.70K

PE:- -

High:10.74

Open:10.74

Low:10.50

Close:10.82

52wk High:23.61

52wk Low:9.13

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.26

T/O Rate:5.65%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Bond Markets Stabilize and Outperform U.S. Treasuries as Yield Curves Show Mild Bullish Steepening

US Housing Market Stays Under Pressure as Mortgage Rates Persist: New Home Starts Plunge 12.4% in July, Far Missing Forecasts, With Single-Family Construction at a Two-Year Low

US mortgage rates edge lower for first time in six weeks

Sarah Foster / Bloomberg

Surge in US Mortgage Rates to Yearly Highs Drives Sharp Market Demand Decline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/RMBX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RMBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBX\",,,,,undefined,":{"symbol":"RMBX","market":"US","secType":"STK","nameCN":"Tradr 2X Long RMBS Daily ETF","latestPrice":10.59,"timestamp":1787342400000,"preClose":10.8184,"halted":0,"volume":1695,"hourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"17:49 EDT","volume":30,"amount":323.4,"timestamp":1787348996870,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.021112179250166438,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Market Closed","change":-0.2284,"latestTime":"08-21 16:00:00 EDT","open":10.74,"high":10.74,"low":10.5,"amount":17999,"amplitude":0.022184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":10.8184,"nav":10.6609,"aum":373133.18,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"17:49 EDT","volume":30,"amount":323.4,"timestamp":1787348996870,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2587914074015585,"impliedVol":0.9367,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBX\",,,,,undefined,":{"symbol":"RMBX","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2587914074015585,"shares":30000,"dividePrice":0,"high":10.74,"amplitude":0.022184,"preClose":10.8184,"low":10.5,"week52Low":9.13,"pbRate":"--","week52High":23.61,"institutionHeld":0,"latestPrice":10.59,"eps":0,"divideRate":0,"volume":1695,"delay":0,"ttmEps":0,"open":10.74,"prevYearClose":22.47,"prevWeekClose":13.0604,"prevMonthClose":10.9,"prevQuarterClose":22.47,"fiveDayClose":13.0604,"twentyDayClose":12.4555},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMBX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125163982","title":"European Bond Markets Stabilize and Outperform U.S. Treasuries as Yield Curves Show Mild Bullish Steepening","url":"https://stock-news.laohu8.com/highlight/detail?id=1125163982","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125163982?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:55","pubTimestamp":1787331338,"startTime":"0","endTime":"0","summary":"Following a week of intense volatility, European government bonds stabilized heading into the weekend, managing to outperform their U.S. counterparts. Sentiment throughout the week was largely driven...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWB","BND","RSPF","TLH","AGZD","ERH","JHMB","VFH","FLUD","BIL","PFI","ZTmain","IBHH","IEI","EVPF","ZROZ","BENJ","UTEN","RMBC","GVI","JPST","SCUB","LIAJ","BK4581","LDER","PLW","TLTX","MTNmain","AGGA","VGSH","TBJL","MUNX","FLGV","VGIT","UBmain","EDV","JMBS","TIP","ISHG","CVY","GOLY","VETZ","ZNmain","TALV","FTSM","SGOV","TYLD","VTG","BK4588","IBTL","LQDD","PCEF","SCHO","TYO","GOVT","HYGD","TLTI","FT","IGOV","BK4561","TBIL","SHY","IEF","BK4582","FINY","BOND","MINT","TFJL","HYGU","XBIL","TLT","MWNmain","BWZ","VGVT","ZBmain","UTHY","MLDR","BNDW","LTTI","HPS","NGHT","WAMA","PAYH","BBLB","EVV","LFAF","CIK","DVXF","ZFmain","PDT","HYG","UFIV","DVY","GOVI","MYCN","BBSB","FAS","BK4535","UTRE","MUB","TSYW","AGRH","USVN","TMF","AGG","TBT","USHY","GBIL","CEFD","BK4550","GNMA","LQDU","SEF","DBND","VGLT","DLUX","FPFD","BITC","SHAG","BBIB","FLOT","VABS","BOXX","FPEI","RMBX","USIN","TLTW","CUSD","HMOP","TNmain","VCIT","CCEF","FNCL","BSTU","MDIV","BK4504","TYD","FXO","UBT","BK4585","TRUF","GABF","CGSD","SHV","UTWY","FUSI","VLUE","TROT","BSV","CIVG","BWX","VCSH","LQD","HPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199854920","title":"US Housing Market Stays Under Pressure as Mortgage Rates Persist: New Home Starts Plunge 12.4% in July, Far Missing Forecasts, With Single-Family Construction at a Two-Year Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1199854920","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199854920?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:36","pubTimestamp":1787060182,"startTime":"0","endTime":"0","summary":"The U.S. Department of Commerce's Census Bureau reported on Tuesday that the annualized pace of new home starts tumbled to 1.239 million units in July, significantly undershooting the market's...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REET","WOOD","XHOA","REK","BK4024","MORT","PKB","HHH","BK4582","LIV","MBS","JRE","NRO","RMBX","URE","HOMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659909091","title":"US mortgage rates edge lower for first time in six weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2659909091","media":"Sarah Foster / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659909091?lang=en_us&edition=fundamental","pubTime":"2026-08-13 17:04","pubTimestamp":1786611872,"startTime":"0","endTime":"0","summary":"US mortgage rates fell slightly for the first time since in six weeks, after fresh data revealed that the labour market is cooling and the Iran war may have more muted impact on inflation in July.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-edge-lower-first-time-six-weeks?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-edge-lower-first-time-six-weeks?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["FITZ","REZ","EQRR","CLIX","JRE","TSRS","TRUR","FREI","VTV","MBSD","HHH","JMTG","BK4024","DFAR","MTBA","BK4588","HAUS","PMBS","RMBC","BLDG","PLGI","BAMA","REIT","SPMB","SMBS","CGDV","URE","DFUV","LIV","PSR","BK4585","RMBX","VABS","HIDV","RULE","HOMZ","DMBS","PKB","OWNS","RIET","FT","JHMB","XHOA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150081025","title":"Surge in US Mortgage Rates to Yearly Highs Drives Sharp Market Demand Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1150081025","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150081025?lang=en_us&edition=fundamental","pubTime":"2026-08-05 22:50","pubTimestamp":1785941418,"startTime":"0","endTime":"0","summary":"Rising long-term bond yields have pushed US mortgage rates to their highest level in over a year, causing a significant drop in overall mortgage market demand, with all loan application figures...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOMZ","NRO","XHOA","JRE","PKB","REK","MORT","RMBX","LIV","HHH","MBS","BK4024","URE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RMBX\",params:#limit:6,delay:false,,,undefined,":[]}}