| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.14 | +1.41% | +0.55 | 4K | 154.09K | 0.23% | 109.58M | +1.71% | +5.80% | -4.52% | +22.91% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.61 | +0.34% | +0.08 | 4K | 96.79K | 0.08% | 25.84M | +0.24% | +0.11% | -0.93% | -1.93% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 66.87 | -0.43% | -0.29 | 4K | 261.01K | 0.62% | 260.76M | -1.05% | -1.29% | +5.18% | +14.09% |
ALPS Disruptive Technologies ETFUS DTEC | 52.38 | -0.26% | -0.14 | 4K | 204.16K | 1.47% | 75.95M | +0.07% | +5.68% | +3.98% | +7.82% |
XTL BiopharmaceuticalsUS XTLB | 2.58 | -1.72% | -0.05 | 4K | 10.19K | 2.29% | 6.34M | -20.12% | -12.84% | +5.74% | +11.21% |
GraniteShares Autocallable MARA ETFUS MRA | 22.28 | +4.72% | +1.00 | 4K | 86.27K | 2.96% | 891.22K | +21.09% | +3.76% | -11.48% | -11.45% |
T-REX 2X Long APH Daily Target ETFUS APHU | 23.81 | +3.48% | +0.80 | 4K | 93.82K | 1.56% | 2.62M | -2.00% | +18.05% | +5.78% | -6.26% |
ProShares UltraShort EuroUS EUO | 29.58 | -0.07% | -0.02 | 4K | 115.07K | 0.10% | 32.54M | -1.69% | -4.30% | +1.06% | +4.41% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.90 | -0.02% | -0.01 | 4K | 170.51K | 0.00% | 36.88M | -0.49% | +2.34% | +0.60% | +9.03% |
Clough Select Equity ETFUS CBSE | 48.27 | +0.80% | +0.38 | 4K | 187.59K | 0.12% | 50.20M | +1.49% | +4.31% | -3.98% | +22.41% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.32 | +0.04% | +0.02 | 4K | 152.62K | 0.18% | 228.03M | +0.11% | +1.55% | +1.66% | +6.88% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.35 | +4.58% | +1.11 | 4K | 97.86K | 0.54% | 1.01M | +2.90% | +20.71% | -3.92% | +0.08% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.15 | +0.13% | +0.04 | 4K | 100.75K | 0.27% | 9.15M | +0.19% | +1.00% | +1.79% | +4.14% |
Strive Natural Resources and Security ETFUS FTWO | 48.01 | +0.53% | +0.25 | 4K | 184.37K | 1.41% | 79.22M | +3.98% | +8.83% | +7.14% | +18.13% |
Atlas Critical Minerals CorporationUS ATCX | 3.70 | -0.14% | 0.00 | 4K | 14.21K | 1.62% | 18.78M | +2.64% | +23.17% | -14.07% | -75.76% |
OTG ACQUISITION CORPUS OTGA | 10.22 | 0.00% | 0.00 | 4K | 39.31K | 0.05% | 301.75M | +0.29% | +0.39% | +0.59% | +2.20% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 49.59 | +0.16% | +0.08 | 4K | 190.71K | 0.20% | 22.32M | +0.23% | -0.60% | -1.29% | -0.95% |
DNA XUS SONM | 3.27 | +1.08% | +0.04 | 4K | 12.49K | 5.38% | 4.86M | -1.66% | +7.76% | -25.96% | +3.65% |
Nuveen Municipal Income ETFUS NUMI | 24.74 | 0.00% | 0.00 | 4K | 94.75K | 0.20% | 84.73M | +0.10% | -0.50% | -1.79% | -1.41% |
enVVeno Medical Corp.US NVNO | 10.80 | +4.35% | +0.45 | 4K | 41.13K | 6.33% | 7.50M | -2.13% | +3.85% | -4.68% | -3.81% |