| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 50.07 | +2.36% | +1.15 | 9K | 427.37K | 0.67% | 145.21M | +3.78% | +10.78% | -2.47% | +39.41% |
CNS Pharmaceuticals, Inc.US CNSP | 5.80 | -2.36% | -0.14 | 9K | 50.18K | 5.23% | 8.48M | -1.05% | +14.40% | +6.62% | +10.48% |
Main Thematic Innovation ETFUS TMAT | 28.59 | +0.95% | +0.27 | 9K | 244.13K | 0.69% | 249.05M | -2.95% | +4.61% | -4.16% | +14.31% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.93 | -0.05% | -0.01 | 9K | 272.97K | 0.46% | 421.84M | +0.36% | +1.69% | +7.45% | +14.98% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 56.25 | +0.73% | +0.41 | 9K | 479.63K | 0.30% | 517.45M | +1.14% | +4.49% | +3.56% | +11.45% |
Virco ManufacturingUS VIRC | 5.97 | -0.33% | -0.02 | 9K | 51.19K | 1.42% | 94.09M | +1.02% | -0.83% | -1.00% | -6.57% |
Monarch Ambassador Income Index ETFUS MAMB | 24.13 | +0.51% | +0.12 | 9K | 205.78K | 0.28% | 196.03M | +1.06% | +1.59% | -0.88% | +0.91% |
Sentage Holdings IncUS SNTG | 1.73 | 0.00% | 0.00 | 9K | 14.77K | 4.05% | 4.85M | -4.42% | -4.42% | -13.50% | -8.46% |
Quantum Leap Acquisition CorpUS QLEP | 10.02 | +0.50% | +0.05 | 9K | 85.41K | 0.50% | 300.39M | +0.30% | +0.40% | 0.00% | +0.70% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 6.43 | +0.47% | +0.03 | 9K | 54.67K | 0.86% | 5.02M | -3.71% | -4.95% | -29.65% | -62.26% |
Blue Water Acquisition Corp IVUS BWIV | 9.96 | +0.20% | +0.02 | 8K | 84.42K | 0.20% | 176.87M | +0.50% | +0.50% | +0.40% | +1.12% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.23 | -0.39% | -0.10 | 8K | 214.23K | 0.43% | 938.56M | +0.04% | -1.25% | -0.08% | -0.94% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 66.66 | +0.81% | +0.54 | 8K | 562.38K | 0.57% | 399.96M | +2.85% | +4.16% | +2.99% | +9.76% |
Pathfinder Focused Opportunities ETFUS PFOE | 23.69 | +0.43% | +0.10 | 8K | 200.02K | 0.34% | 91.68M | +2.34% | +3.06% | +2.02% | -4.95% |
Hartford AAA CLO ETFUS TRPA | 38.97 | +0.07% | +0.03 | 8K | 329.19K | 0.21% | 111.06M | -0.04% | -0.04% | +0.23% | +0.15% |
Axs Green Alpha ETFUS NXTE | 49.46 | +2.34% | +1.13 | 8K | 415.59K | 0.96% | 54.41M | +5.60% | +12.54% | -3.37% | +28.21% |
Brookstone Yield ETFUS BAMY | 27.69 | +0.23% | +0.06 | 8K | 233.47K | 0.14% | 44.02M | +0.42% | +1.10% | +0.86% | -0.39% |
Ellomay CapitalUS ELLO | 21.40 | +6.05% | +1.22 | 8K | 177.40K | 9.96% | 294.88M | +4.65% | +7.05% | -10.87% | -11.93% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 21.00 | +0.38% | +0.08 | 8K | 176.75K | 0.14% | 21.53M | +0.62% | -0.01% | -1.64% | -2.66% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 60.60 | +0.48% | +0.29 | 8K | 508.79K | 0.51% | 254.49M | +1.89% | +2.08% | +0.77% | +8.97% |