| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gilead SciencesUS GILD | 147.10 | +0.17% | +0.25 | 4.49M | 657.43M | 2.00% | 182.50B | -0.27% | +1.58% | +11.69% | +19.85% |
SibanyeUS SBSW | 9.91 | +2.38% | +0.23 | 4.48M | 44.12M | 2.98% | 7.01B | -1.00% | -21.16% | +16.04% | -30.46% |
W&T OffshoreUS WTI | 3.70 | +3.64% | +0.13 | 4.47M | 16.46M | 2.94% | 558.49M | +1.93% | -11.69% | +8.50% | +126.99% |
U.S. Global Jets ETFUS JETS | 27.48 | -0.69% | -0.19 | 4.47M | 122.20M | 1.43% | 845.01M | -2.17% | -1.29% | -12.06% | -2.10% |
FortinetUS FTNT | 189.10 | -0.10% | -0.18 | 4.46M | 844.43M | 1.94% | 138.44B | +5.81% | +19.04% | +14.95% | +138.13% |
C3.ai, Inc.US AI | 11.34 | +0.98% | +0.11 | 4.45M | 49.91M | 4.01% | 1.82B | +2.07% | +8.31% | +24.07% | -15.88% |
DDC EnterpriseUS DDC | 0.1919 | -3.23% | -0.0064 | 4.45M | 834.76K | 7.56% | 10.91M | -7.12% | -22.50% | -69.64% | -90.64% |
American TowerUS AMT | 166.73 | +0.33% | +0.55 | 4.44M | 738.67M | 2.26% | 78.05B | +3.52% | -3.61% | -1.13% | -5.03% |
Lululemon AthleticaUS LULU | 92.68 | +0.87% | +0.80 | 4.44M | 410.05M | 3.48% | 10.29B | -3.32% | -4.34% | -21.07% | -55.40% |
Palo Alto NetworksUS PANW | 398.50 | -1.74% | -7.07 | 4.42M | 1.78B | 3.97% | 325.18B | +0.57% | +17.73% | +12.56% | +116.34% |
Roundhill Magnificent Seven ETFUS MAGS | 73.03 | -0.90% | -0.66 | 4.42M | 323.03M | 1.60% | 5.66B | +2.23% | +5.57% | +5.81% | +10.72% |
XeroxUS XRX | 2.92 | -2.99% | -0.09 | 4.41M | 12.85M | 3.16% | 382.52M | -7.01% | -7.89% | +8.15% | +23.21% |
StubHub HoldingsUS STUB | 6.14 | +2.33% | +0.14 | 4.41M | 26.61M | 5.96% | 2.33B | +9.84% | +3.19% | -35.10% | -54.62% |
JPMorgan Core Plus Bond ETFUS JCPB | 44.77 | +0.31% | +0.14 | 4.40M | 196.76M | 0.54% | 15.58B | +0.29% | -1.67% | -3.83% | -5.45% |
RTX CorpUS RTX | 184.32 | +2.25% | +4.06 | 4.40M | 805.66M | 3.17% | 248.42B | -0.37% | -6.97% | -5.91% | +0.50% |
TREKOR METALSUS TGB | 8.31 | -2.46% | -0.21 | 4.39M | 36.23M | 5.63% | 3.03B | 0.00% | +3.62% | +11.69% | +46.82% |
T-Mobile USUS TMUS | 171.31 | +2.18% | +3.66 | 4.39M | 748.96M | 2.31% | 183.76B | +5.92% | -3.30% | -8.69% | -15.63% |
SM Energy CoUS SM | 37.08 | +5.19% | +1.83 | 4.38M | 162.36M | 2.84% | 8.82B | +5.76% | -2.88% | +23.89% | +98.29% |
AllyUS ALLY | 37.83 | +1.23% | +0.46 | 4.38M | 164.54M | 2.19% | 11.52B | +0.48% | -10.29% | -18.36% | -16.47% |
Twist Bioscience CorpUS TWST | 152.05 | -2.31% | -3.60 | 4.37M | 655.93M | 5.13% | 10.01B | -19.14% | +19.87% | +64.18% | +379.35% |