| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States Oil Fund LPUS USO | 134.64 | +0.07% | +0.10 | 3.55M | 478.51M | 1.50% | 2.09B | +6.35% | -1.50% | +2.76% | +94.68% |
GE AerospaceUS GE | 348.37 | +1.08% | +3.73 | 3.55M | 1.24B | 1.58% | 361.46B | -5.43% | -1.52% | +9.82% | +13.10% |
Vanguard Total International Bond ETFUS BNDX | 47.65 | 0.00% | 0.00 | 3.55M | 169.07M | 0.15% | 82.75B | -0.15% | -0.31% | -1.18% | -1.39% |
British American Tobacco PLCUS BTI | 56.21 | -0.86% | -0.49 | 3.54M | 199.76M | 1.15% | 121.87B | -1.49% | -7.79% | -12.23% | -0.72% |
Pony AI IncUS PONY | 8.23 | +6.26% | +0.49 | 3.53M | 28.71M | 7.04% | 3.57B | +1.11% | +15.43% | -15.50% | -43.24% |
Amprius Technologies Operating IncUS AMPX | 10.34 | +1.37% | +0.14 | 3.53M | 36.50M | 4.02% | 1.51B | -17.35% | +11.90% | -39.74% | +31.05% |
HormelUS HRL | 23.88 | -0.83% | -0.20 | 3.52M | 84.23M | 1.70% | 13.14B | -2.69% | -5.65% | +13.93% | +0.76% |
T-Rex 2x Long Tesla Daily Target ETFUS TSLT | 13.65 | +10.26% | +1.27 | 3.52M | 47.25M | 11.15% | 178.41M | +11.61% | +31.38% | -39.81% | -48.90% |
Direxion Daily MU Bear 1X SharesUS MUD | 10.37 | +0.88% | +0.09 | 3.51M | 36.29M | 3.21% | 30.95M | -0.10% | -11.14% | -25.18% | -82.24% |
Li AutoUS LI | 13.05 | +1.01% | +0.13 | 3.51M | 45.86M | 1.51% | 13.65B | +6.44% | +7.67% | -17.30% | -22.92% |
BaiduUS BIDU | 93.21 | +1.35% | +1.24 | 3.51M | 328.80M | 2.94% | 31.71B | -10.09% | -11.52% | -28.25% | -28.66% |
APi Group CorpUS APG | 41.16 | -1.84% | -0.77 | 3.48M | 143.60M | 2.77% | 17.83B | -6.35% | +4.02% | -1.01% | +7.58% |
DexComUS DXCM | 92.34 | +2.35% | +2.12 | 3.48M | 319.22M | 3.73% | 34.85B | +2.89% | +29.07% | +31.43% | +39.13% |
Krispy Kreme, Inc.US DNUT | 3.59 | +1.41% | +0.05 | 3.48M | 12.51M | 3.81% | 622.87M | +7.81% | +13.97% | +5.28% | -10.70% |
Antero ResourcesUS AR | 37.94 | +0.74% | +0.28 | 3.48M | 131.77M | 2.00% | 11.70B | +1.53% | +7.54% | +8.06% | +10.10% |
HoneywellUS HON | 215.90 | -1.11% | -2.42 | 3.47M | 752.29M | 1.86% | 68.54B | -7.72% | -11.21% | -6.76% | +10.67% |
Teladoc Health Inc.US TDOC | 6.39 | -1.54% | -0.10 | 3.47M | 22.26M | 2.85% | 1.16B | -6.17% | -27.14% | -3.03% | -8.71% |
Futu Holdings LimitedUS FUTU | 123.64 | +9.68% | +10.91 | 3.47M | 421.22M | 8.98% | 17.33B | +17.50% | +24.44% | +12.18% | -24.71% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.16 | -0.04% | -0.01 | 3.47M | 90.66M | 0.19% | 15.50B | -0.19% | +0.19% | -0.95% | -1.95% |
Aegon NVUS AEG | 8.99 | -0.22% | -0.02 | 3.46M | 31.20M | 0.78% | 14.09B | -4.87% | -1.53% | +3.93% | +16.60% |