| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lexicon PharmaceuticalsUS LXRX | 2.30 | +5.50% | +0.12 | 3.19M | 7.30M | 5.50% | 1.02B | -0.86% | +0.44% | +5.99% | +100.00% |
WhirlpoolUS WHR | 40.35 | -0.30% | -0.12 | 3.19M | 129.73M | 4.33% | 2.62B | -2.47% | +8.26% | -9.04% | -44.07% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 18.59 | -4.47% | -0.87 | 3.19M | 61.22M | 9.04% | 86.44M | +2.71% | -45.75% | 0.00% | -12.64% |
AstraZeneca PLCUS AZN | 165.98 | +0.91% | +1.49 | 3.18M | 527.99M | 2.00% | 257.43B | +6.09% | -1.94% | -10.60% | -9.72% |
Magnolia Oil & Gas CorpUS MGY | 28.14 | -0.28% | -0.08 | 3.18M | 89.57M | 1.20% | 6.67B | +7.24% | +11.09% | +2.07% | +28.55% |
PrologisUS PLD | 141.80 | +0.80% | +1.12 | 3.18M | 449.43M | 1.14% | 134.76B | +0.55% | -3.95% | -3.22% | +11.08% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 73.12 | +2.14% | +1.53 | 3.17M | 231.26M | 2.14% | 1.31B | -5.21% | +7.85% | +6.34% | +60.56% |
StrykerUS SYK | 329.45 | +0.53% | +1.75 | 3.16M | 1.04B | 2.61% | 125.99B | -2.88% | -0.24% | +7.68% | -6.27% |
Mobileye Global Inc.US MBLY | 9.03 | +1.69% | +0.15 | 3.16M | 28.71M | 2.03% | 7.68B | +1.23% | +12.17% | -11.12% | -13.51% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 5.09 | +2.21% | +0.11 | 3.16M | 15.99M | 5.02% | 38.15M | +8.12% | +44.60% | +20.90% | -50.20% |
American International Group IncUS AIG | 76.12 | +0.49% | +0.37 | 3.16M | 240.88M | 1.33% | 39.80B | -0.68% | -3.72% | +1.13% | -11.02% |
Pagaya Technologies Ltd.US PGY | 21.68 | +7.11% | +1.44 | 3.16M | 67.95M | 8.15% | 1.80B | +0.56% | +36.44% | +58.83% | +3.73% |
UDR IncUS UDR | 37.77 | +0.21% | +0.08 | 3.16M | 118.98M | 1.03% | 12.13B | -0.45% | -4.60% | -0.68% | +2.97% |
CRH PLCUS CRH | 95.07 | +2.13% | +1.98 | 3.15M | 299.49M | 2.19% | 63.25B | -2.14% | -4.81% | -10.52% | -23.82% |
CenteneUS CNC | 65.02 | +1.37% | +0.88 | 3.15M | 204.27M | 1.76% | 32.12B | -3.63% | +2.54% | +10.54% | +58.01% |
RF Acquisition Corp IIUS RFAI | 58.00 | +355.62% | +45.27 | 3.15M | 160.31M | 296.78% | 483.94M | +422.99% | +423.47% | +427.75% | +439.53% |
CinemarkUS CNK | 36.60 | -0.79% | -0.29 | 3.15M | 115.52M | 2.16% | 4.24B | -2.09% | +11.89% | +34.66% | +57.49% |
Kratos Defense & Security SolutionsUS KTOS | 57.17 | +1.76% | +0.99 | 3.15M | 181.33M | 3.74% | 10.73B | -11.47% | +20.74% | -0.23% | -24.69% |
American Eagle OutfittersUS AEO | 16.17 | +1.06% | +0.17 | 3.14M | 50.89M | 1.81% | 2.70B | 0.00% | -4.88% | -7.92% | -38.68% |
WELLTOWER OP LLCUS WELL | 239.22 | +0.77% | +1.82 | 3.14M | 751.39M | 2.12% | 171.98B | +1.57% | -5.10% | +11.69% | +28.88% |