| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Carlyle Group LPUS CG | 38.39 | +1.56% | +0.59 | 4.63M | 176.79M | 4.29% | 13.68B | -4.95% | -10.87% | -16.74% | -35.05% |
Genius Group LimitedUS GNS | 0.1430 | -2.52% | -0.0037 | 4.62M | 673.36K | 4.57% | 27.46M | -3.90% | -13.28% | -22.62% | -75.11% |
MicrovisionUS MVIS | 1.31 | -13.82% | -0.21 | 4.60M | 6.10M | 5.26% | 40.07M | -12.67% | -17.61% | -71.77% | -89.45% |
VentasUS VTR | 81.76 | +2.15% | +1.72 | 4.59M | 373.30M | 2.99% | 41.94B | -2.35% | -9.60% | -11.41% | +5.66% |
US RDDT | 156.47 | +2.46% | +3.76 | 4.58M | 714.03M | 3.47% | 30.12B | +4.64% | +0.73% | -20.99% | -31.93% |
Elanco Animal Health IncUS ELAN | 22.54 | +0.80% | +0.18 | 4.57M | 102.70M | 2.80% | 11.26B | +3.54% | -1.40% | -11.75% | -0.40% |
iShares Preferred and Income Securities ETFUS PFF | 29.37 | 0.00% | 0.00 | 4.56M | 133.73M | 0.56% | 12.23B | -0.31% | -2.00% | -4.08% | -5.14% |
Rum Group IncUS RUM | 7.00 | -6.91% | -0.52 | 4.56M | 32.13M | 9.36% | 3.47B | -8.38% | -4.96% | +14.94% | +10.76% |
Park Hotels & Resorts Inc.US PK | 15.21 | +0.07% | +0.01 | 4.56M | 69.29M | 2.37% | 3.06B | -1.36% | -0.72% | +4.54% | +45.41% |
Clarivate PlcUS CLVT | 1.63 | +10.88% | +0.16 | 4.54M | 7.18M | 13.61% | 1.04B | +1.88% | -16.41% | -30.34% | -51.20% |
MannKindUS MNKD | 3.42 | -0.87% | -0.03 | 4.54M | 15.52M | 5.80% | 1.10B | -13.42% | -9.76% | -16.38% | -39.68% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 14.68 | -9.85% | -1.60 | 4.54M | 67.52M | 10.87% | 183.69M | +2.99% | +23.64% | +100.49% | -35.63% |
Tenable Holdings Inc.US TENB | 39.01 | +0.18% | +0.07 | 4.53M | 177.09M | 6.72% | 4.30B | +8.03% | +21.79% | -2.94% | +65.79% |
Alpha Modus Holdings, Inc.US AMOD | 2.33 | +2.64% | +0.06 | 4.52M | 11.58M | 39.21% | 11.57M | +99.15% | +11.48% | -43.17% | -87.34% |
Sana Biotechnology, Inc.US SANA | 2.79 | +2.57% | +0.07 | 4.52M | 12.48M | 5.51% | 834.21M | -3.46% | -9.71% | -21.41% | -31.45% |
Talos Energy, Inc.US TALO | 16.95 | +1.74% | +0.29 | 4.51M | 76.71M | 1.82% | 2.83B | +1.86% | -3.36% | +21.24% | +53.81% |
Chime Financial, Inc.US CHYM | 28.96 | +3.69% | +1.03 | 4.51M | 128.99M | 4.21% | 11.03B | +7.88% | -11.36% | +31.10% | +15.06% |
Bce IncUS BCE | 19.96 | +1.01% | +0.20 | 4.51M | 89.78M | 1.95% | 18.61B | +0.20% | -14.15% | -7.59% | -16.20% |
Cushman & Wakefield PlcUS CWK | 11.83 | +3.59% | +0.41 | 4.51M | 52.62M | 6.48% | 2.77B | -1.91% | -6.70% | -14.46% | -26.93% |
CytomX TherapeuticsUS CTMX | 2.47 | -3.14% | -0.08 | 4.50M | 11.10M | 4.51% | 537.73M | -6.08% | -26.27% | -32.88% | -42.02% |