| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Equinor ASAUS EQNR | 42.93 | +3.17% | +1.32 | 4.99M | 214.52M | 1.96% | 102.65B | +1.80% | -4.83% | +19.68% | +81.68% |
General MotorsUS GM | 82.25 | +1.56% | +1.26 | 4.98M | 406.40M | 2.93% | 72.17B | +3.71% | -4.49% | +5.94% | +1.14% |
EchoStarUS ECHO | 93.36 | -4.43% | -4.33 | 4.97M | 468.11M | 4.15% | 27.06B | +5.79% | +1.64% | -3.32% | -14.11% |
Ultrapar Participacoes SAUS UGP | 7.79 | +0.65% | +0.05 | 4.97M | 38.67M | 3.62% | 8.33B | +6.13% | +3.04% | +28.13% | +106.63% |
ASP Isotopes Inc.US ASPI | 2.83 | -1.05% | -0.03 | 4.96M | 14.10M | 6.29% | 432.99M | +4.81% | -21.17% | -38.21% | -47.10% |
VNET GroupUS VNET | 5.17 | -4.08% | -0.22 | 4.96M | 25.65M | 4.82% | 1.47B | -6.85% | -18.97% | -34.39% | -38.89% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 64.22 | -0.70% | -0.45 | 4.95M | 317.52M | 1.84% | 29.01B | +0.38% | -0.03% | +1.61% | -21.70% |
Carrier Global CorporationUS CARR | 55.83 | +1.51% | +0.83 | 4.95M | 275.06M | 2.91% | 46.02B | +1.10% | -1.43% | -18.78% | +5.66% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 56.06 | -0.97% | -0.55 | 4.94M | 277.78M | 1.46% | 15.02B | +0.70% | +3.66% | +0.34% | +4.08% |
Altimmune, Inc.US ALT | 2.60 | -2.26% | -0.06 | 4.93M | 12.78M | 4.14% | 504.40M | -5.80% | -20.97% | -12.75% | -27.98% |
Amcor plcUS AMCR | 41.88 | +1.50% | +0.62 | 4.92M | 203.82M | 2.65% | 19.33B | +0.17% | -2.60% | -3.50% | +0.43% |
iShares MSCI Europe Financials ETFUS EUFN | 38.25 | -0.57% | -0.22 | 4.91M | 187.43M | 1.30% | 3.64B | -1.09% | -8.51% | -5.51% | +3.13% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.33 | +0.12% | +0.04 | 4.90M | 158.19M | 0.33% | 11.24B | +0.31% | -1.01% | -2.85% | -4.38% |
Glass House Brands Inc.US GLAS | 4.41 | -14.04% | -0.72 | 4.90M | 21.95M | 19.04% | 415.61M | -17.11% | -44.74% | -59.98% | -50.17% |
IndependenceUS IRT | 14.64 | +1.39% | +0.20 | 4.90M | 71.30M | 2.22% | 3.45B | +0.97% | -3.87% | -11.06% | -16.25% |
Jersey Mike's Subs Inc.US JMKE | 17.30 | +5.55% | +0.91 | 4.89M | 85.38M | 10.31% | 5.51B | +3.16% | -20.90% | -24.78% | -24.78% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.87 | +0.08% | +0.02 | 4.89M | 116.55M | 0.17% | 15.34B | +0.13% | -0.25% | -0.95% | -2.05% |
Advasa Holdings (Direct Listing)US ADBT | 0.1290 | +3.61% | +0.0045 | 4.88M | 610.90K | 7.95% | 62.83M | -10.73% | -58.25% | 0.00% | -98.92% |
Proshares Ultra QQQ ETFUS QLD | 97.54 | -2.68% | -2.69 | 4.88M | 479.01M | 3.68% | 15.36B | +1.35% | +10.82% | +6.47% | +38.53% |
Arista NetworksUS ANET | 210.97 | -2.25% | -4.86 | 4.88M | 1.04B | 3.62% | 265.67B | +3.17% | +11.63% | +22.71% | +61.01% |