| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KimcoUS KIM | 22.09 | +1.10% | +0.24 | 5.16M | 113.66M | 1.83% | 14.82B | -0.54% | -5.15% | -11.96% | +8.98% |
Stitch Fix Inc.US SFIX | 2.73 | 0.00% | 0.00 | 5.15M | 13.99M | 3.11% | 363.09M | +5.00% | -4.21% | -29.46% | -48.00% |
Virgin GalacticUS SPCE | 2.94 | -2.33% | -0.07 | 5.15M | 15.11M | 2.99% | 446.88M | -1.67% | +1.03% | +8.49% | -8.41% |
Vanguard Information Technology ETFUS VGT | 127.25 | -1.64% | -2.12 | 5.14M | 656.93M | 2.20% | 156.82B | +0.19% | +6.37% | +9.23% | +35.05% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 68.71 | +0.57% | +0.39 | 5.13M | 352.06M | 0.72% | 7.96B | +0.44% | -2.70% | -6.49% | -9.41% |
Biocryst PharmaceuticalsUS BCRX | 8.29 | -1.31% | -0.11 | 5.12M | 42.40M | 3.21% | 2.12B | +2.09% | 0.00% | -11.90% | +6.28% |
GraniteShares 2x Long MU Daily ETFUS MULL | 23.88 | -9.65% | -2.55 | 5.12M | 127.72M | 10.18% | 637.60M | -11.72% | +8.01% | +10.10% | +565.63% |
Amprius Technologies Operating IncUS AMPX | 9.39 | +0.64% | +0.06 | 5.10M | 47.26M | 4.07% | 1.37B | -2.29% | -1.68% | -17.20% | +19.01% |
Enphase EnergyUS ENPH | 32.91 | -1.76% | -0.59 | 5.10M | 166.10M | 4.60% | 4.34B | +0.27% | -10.72% | -25.29% | +2.68% |
Capital OneUS COF | 199.40 | +1.78% | +3.49 | 5.09M | 1.00B | 3.34% | 122.83B | +2.53% | -3.72% | -4.54% | -17.73% |
Tango Therapeutics Inc.US TNGX | 22.57 | +3.39% | +0.74 | 5.07M | 111.31M | 7.79% | 3.81B | -7.69% | -3.42% | -25.39% | +154.74% |
Seagate Technology PLCUS STX | 774.83 | -4.05% | -32.74 | 5.07M | 3.97B | 3.95% | 175.89B | -18.06% | -10.15% | -6.46% | +181.36% |
Brookdale Senior LivingUS BKD | 10.89 | +1.11% | +0.12 | 5.06M | 55.03M | 2.65% | 2.59B | +0.46% | -10.74% | -23.95% | +0.93% |
AkamaiUS AKAM | 100.90 | -3.55% | -3.71 | 5.06M | 512.54M | 4.75% | 14.53B | -5.64% | -5.82% | -15.92% | +15.64% |
Kohl'sUS KSS | 20.11 | -0.05% | -0.01 | 5.05M | 101.65M | 4.67% | 2.28B | +6.29% | +19.77% | +17.60% | -1.47% |
XPeng Inc.US XPEV | 9.55 | -0.31% | -0.03 | 5.03M | 47.75M | 2.77% | 9.12B | +1.38% | -7.64% | -30.70% | -52.91% |
PDD Holdings IncUS PDD | 78.26 | -0.31% | -0.24 | 5.03M | 394.26M | 1.53% | 111.10B | +2.30% | +0.54% | -8.72% | -30.98% |
ONEOK IncUS OKE | 90.29 | +2.54% | +2.24 | 5.02M | 453.73M | 2.24% | 56.81B | +3.59% | -5.67% | -0.81% | +22.84% |
NRG Energy IncUS NRG | 106.32 | -2.11% | -2.29 | 5.01M | 534.02M | 4.84% | 22.43B | +9.69% | -4.77% | -22.90% | -33.23% |
Liberty Global PLCUS LBTYA | 8.93 | -1.87% | -0.17 | 5.01M | 44.48M | 3.74% | 3.05B | +0.11% | -15.91% | -17.16% | -19.84% |