US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM Buffer20 Allocation ETF

29.20

+0.03000.10%

Volume:12.89K

Turnover:376.23K

Market Cap:85.41M

PE:- -

High:29.23

Open:29.21

Low:29.13

Close:29.17

52wk High:29.35

52wk Low:26.43

Shares:2.93M

Float Shares:2.93M

Volume Ratio:0.56

T/O Rate:0.44%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Option Focus | Corning’s $0.94 Million Long Put on 135 Strike Expiring 2026 Signals Bearish Protection Despite Neutral IV Percentile

3 Safe Vanguard ETFs Built for Volatile Markets

Dollar Falls Sharply on Fading Prospect of Federal Reserve Raising Rates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SPBW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPBW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBW\",,,,,undefined,":{"symbol":"SPBW","market":"US","secType":"STK","nameCN":"AllianzIM Buffer20 Allocation ETF","latestPrice":29.2,"timestamp":1787688000000,"preClose":29.17,"halted":0,"volume":12891,"delay":0,"changeRate":0.0010284538909838047,"floatShares":2925000,"shares":2925000,"eps":0,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"08-26 08:44:48 EDT","open":29.21,"high":29.23,"low":29.13,"amount":376234.869696,"amplitude":0.003428,"askPrice":31.78,"askSize":100,"bidPrice":25.51,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":29.2,"sharesOutstanding":1975000,"nav":29.1243,"aum":85188708.87,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:28 EDT","volume":27,"amount":788.9,"timestamp":1787700506417,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.556398950009238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBW\",,,,,undefined,":{"symbol":"SPBW","floatShares":2925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.556398950009238,"shares":2925000,"dividePrice":0,"high":29.23,"amplitude":0.003428,"preClose":29.17,"low":29.13,"week52Low":26.43,"pbRate":"--","week52High":29.35,"institutionHeld":0,"latestPrice":29.2,"eps":0,"divideRate":0,"volume":12891,"delay":0,"ttmEps":0,"open":29.21,"prevYearClose":27.4218,"prevWeekClose":29.195,"prevMonthClose":28.8865,"prevQuarterClose":28.7034,"fiveDayClose":29.1388,"twentyDayClose":28.78,"sixtyDayClose":28.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPBW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPBW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPBW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPBW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSPY","XSPI","JHML","FDEC","RSJN","SPUU","SSO","SPXS","BUFP","IFED","AEMS","FSEP","KSPY","JQUA","ROE","CDEI","ZJAN","AMCA","MBCC","FFLC","NPFE","MARZ","SPHQ","UXJL","XYLE","DMAY","SNAV","TJAN","EQAL","TSPA","FSST","GOCT","PMJN","ALRG","APUE","QVML","OMFL","GSEW","PJUS","UTRN","BK4551","PBUS","IWL","TPLE","APRP","SIXA","DMRL","SH","SPYH","SSPY","UPRO","VOOX","XCHG","CPSA","JUST","MFUS","FAUG","BLCR","AINT","SPLV","TOPT","USMC","XRMI","AJUL","MAYC","BEEX","ILCB","CPST","AVDG","BK4561","DMAX","BCUS","QLC","SPYQ","BK4077","IWV","AUGP","QRFT","RMRC","AUGT","LDRX","RVRS","IYY","JULP","XOEX","DCOR","ABIG","AKRE","BK4527","NULC","CSM","SCHB","HIBL","DYNF","PEPS","MSLC","NZUS","BK4123","BK4573","UXOC","SPYI","BK4507","SPY","DFAL","SHUS","QFF","FBL","XUSP","TOV","SPYU","BK4524","LGLV","SCHK","TEND","SLT","BAMG","AAUS","EQWL","SPYA","PRMR","NOEQ","VSL","XPAY","DVSP","RKSG","HLAL","USEW","PRCS","PQXX","VUSE","FLRG","BK4508","LCDS","IQSU","YSPY","LRGF","AFLG","FINA","RSSY","SPUS","ZAPR","BLUC","DFUS","FLQL","EXEQ","METW","HCMT","ROUS","MKAM","RSSE","RBUS","BK4553","TSYX","BKLC","PMMY","OALC","SGLC","UPSD","SEPP","XYLG","BK4548","BK4550","INFO","ONEV","XVOL","JULQ","UBCB","GRNY","AVUS","EDGE","VV","EPS","APRD","IVV","METU","CFO","GSUS","BK4535","DDTO","GSPY","JUNM","SSUS","USEQ","JOET","MAYU","SPDN","TOPC","EDGU","SPYB","XTJA","BK4525","DAK","TACU","AIOO","BK4533","JANP","FBYY","BK4581","PBSE","ESUM","NBCR","CPSP","SDS","BK4566","XDJL","QDCC","SCHX","GUSA","SMAX","AVDR","UJUN","BRES","EQRR","XOEF","HEQT","BK4579","THRO","USCA","SEIQ","LRGC","SPXL","JUSA","BAFE","FB","GSLC","HBTA","HEGD","XTAP","JLCO","ZMAR","NOVZ","GBXA","GUSE","MXDU","AVLC","SPBW","FELC","STRV","JOYT","BCHP","ESGU","SPXE","LCTO","TPLC","DFVE","LQAI","BK4534","BK4585","MMAX","SPXU","SPXD","USLX","XDIV","ZHDG","HKND","FBY","PALC","ALTL","OVL","AIUP","BK4588","PFDE","LCG","OCTJ","SPYM","FUNL","IVVM","CVSE","RWLC","SPXV","ACLC","METD","BK4503","FLCC","FEX","IWB","VOO","UOCT","BUZZ","CGUS","BRIF","BK4554","WEEL","PBNV","TILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160410334","title":"Option Focus | Corning’s $0.94 Million Long Put on 135 Strike Expiring 2026 Signals Bearish Protection Despite Neutral IV Percentile","url":"https://stock-news.laohu8.com/highlight/detail?id=1160410334","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160410334?lang=en_us&edition=fundamental","pubTime":"2026-08-19 07:02","pubTimestamp":1787094130,"startTime":"0","endTime":"0","summary":"Corning Incorporated finished the session at 159.90 USD, a decline of 7.68% from the previous close.The sharp single-session drop was accompanied by one dominant large options trade: a $0.94 million...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPBX","DJUL","CPSM","FEBU","FAUG","AIOO","BK4588","CNAV","LU2473716301.USD","DDFM","LU2322448791.USD","DDEC","LU1720051108.HKD","BK4512","QJL","PSFO","LU2543165471.USD","TJAN","LU1548497426.USD","ZHDG","QTR","LU1992135399.USD","JULD","BSEP","LU2272731865.HKD","DECU","GLW","APRZ","LU1804176565.USD","ZAPR","DAUG","CPST","JANT","YSEP","BK4585","LU2272731600.USD","TENM","CMAY","DGOC","FEBT","LU2272731782.SGD","DOCT","QBSF","ZSEP","BK4148","LU1992135472.HKD","JANW","RSEE","UMAY","LU2357305700.SGD","ABUF","PMDE","SPBW","LU2265009873.SGD","JULZ","ZJUL","QCAP","GLWG","FMAR","OCTM","DLAG","QQQP","BFRZ","SIXZ","JUNW","NFEB","XIMR","LU1720051017.SGD","PQX","OCTU","GAPR","BJUN","LU2322448957.HKD","JADB","LU0348723411.USD","RULE","DDTA","DDFL","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660955439","title":"3 Safe Vanguard ETFs Built for Volatile Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2660955439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660955439?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:11","pubTimestamp":1786983111,"startTime":"0","endTime":"0","summary":"With market volatility still a concern in 2026, many investors are looking for safe ETFs to help protect their portfolios. Using TipRanks’ Best Van...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-safe-vanguard-etfs-built-for-volatile-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-safe-vanguard-etfs-built-for-volatile-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMAY","IMCG","OCIO","KJUL","FJUL","SCY","PJFG","FEBU","FOCT","JNEU","TAIL","SPYC","KAPR","SPLV","SPHD","DIVZ","DECW","APRJ","DMAR","BSR","SIXH","SEIQ","QDEF","OCTM","SPBW","MARM","APOC","KHPI","MAXJ","PKW","AUGZ","QQQP","SSEUF","KAUG","KCE","SPQ","QPX","RISN","SURE","SPUU","PBJL","CAOS","DVND","NVBU","JULD","BUFD","FDLO","PQJL","RSEE","SVOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660748511","title":"Dollar Falls Sharply on Fading Prospect of Federal Reserve Raising Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2660748511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660748511?lang=en_us&edition=fundamental","pubTime":"2026-08-17 16:52","pubTimestamp":1786956720,"startTime":"0","endTime":"0","summary":"The dollar fell to a 10-week low against a basket of currencies on Monday, reflecting doubts over whether the Federal Reserve will raise interest rates this year.Recent U.S. data, including weak jobs ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOOL","HF","US10Y.BOND","CGDV","SGRT","PSQ","OOSP","FDLO","SPBX","US6M.BOND","SPBW","NQLT","EOPS","EBND","HIDV","QLDY","RAAA","NELS","BAMA","CDIG","FT","SOVF","US5Y.BOND","JADB","IALT","US30Y.BOND","APOC","SSEUF","MFMO","HFEQ","SDHY","US7Y.BOND","PAYH","XBFR","AMZY","BKIV","NSCI","US3Y.BOND","OCTU","RJZ","MDPL","PRIV","US12M.BOND","FITZ","VEXC","QUSA","ITDH","BGH","LALT","US2Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPBW\",params:#limit:6,delay:false,,,undefined,":[]}}