| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
abrdn Physical Platinum Shares ETFUS PPLT | 17.02 | +2.04% | +0.34 | 4.10M | 70.16M | 1.98% | 2.24B | +7.25% | +17.95% | -2.35% | -8.71% |
First Horizon NationalUS FHN | 24.63 | -0.20% | -0.05 | 4.10M | 100.81M | 1.96% | 11.69B | -6.06% | -3.53% | +1.78% | +3.05% |
Philip MorrisUS PM | 188.23 | -1.72% | -3.29 | 4.09M | 773.87M | 1.62% | 293.01B | -1.13% | -2.47% | +3.40% | +17.35% |
Genius Group LimitedUS GNS | 0.1770 | +4.12% | +0.0070 | 4.08M | 722.41K | 7.59% | 33.98M | +10.42% | +5.99% | -19.51% | -69.19% |
Procore TechnologiesUS PCOR | 63.49 | +0.33% | +0.21 | 4.06M | 255.67M | 3.22% | 9.65B | +6.17% | +48.24% | +35.43% | -12.72% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.30 | +0.13% | +0.03 | 4.06M | 94.49M | 0.16% | 11.88B | -0.04% | +0.52% | -0.72% | -1.56% |
MirionUS MIR | 14.82 | -2.69% | -0.41 | 4.06M | 60.55M | 6.60% | 3.69B | -6.73% | -10.40% | -12.62% | -36.72% |
FortinetUS FTNT | 153.51 | +1.80% | +2.72 | 4.05M | 617.21M | 3.89% | 112.38B | -4.06% | +0.75% | +20.00% | +93.31% |
Honeywell Aerospace IncUS HONA | 164.73 | -0.70% | -1.16 | 4.05M | 669.76M | 2.54% | 52.20B | -0.98% | -19.28% | 0.00% | -17.63% |
Stak IncUS STAK | 1.22 | -3.94% | -0.05 | 4.05M | 5.60M | 10.24% | 23.44M | -30.68% | -86.84% | +28.42% | +205.84% |
Vanguard Total International Stock ETFUS VXUS | 87.71 | +0.78% | +0.68 | 4.05M | 355.05M | 0.36% | 163.86B | +0.01% | +5.17% | +2.17% | +16.26% |
Avantis U.S. Large Cap Value ETFUS AVLV | 94.64 | +0.80% | +0.75 | 4.04M | 382.28M | 0.48% | 21.23B | -0.39% | +2.75% | +4.63% | +24.90% |
iShares Latin America 40 ETFUS ILF | 34.68 | +2.85% | +0.96 | 4.03M | 139.58M | 2.43% | 3.73B | +3.21% | +0.12% | -1.73% | +13.89% |
CenovusUS CVE | 32.93 | +1.39% | +0.45 | 4.02M | 131.78M | 1.68% | 60.90B | +6.19% | +12.47% | +16.81% | +94.62% |
Bausch Health Companies IncUS BHC | 6.44 | -5.43% | -0.37 | 4.02M | 26.37M | 7.27% | 2.41B | -1.08% | +45.37% | +19.48% | -7.34% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.85 | +0.51% | +0.13 | 4.00M | 103.32M | 0.19% | 4.82B | +0.82% | +2.54% | +1.49% | +0.12% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 18.65 | +0.54% | +0.10 | 4.00M | 74.61M | 0.59% | 7.10B | +4.13% | +3.90% | +5.97% | +40.75% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 22.97 | -2.83% | -0.67 | 3.99M | 92.15M | 1.97% | 165.33M | +2.45% | -7.53% | -14.74% | -28.11% |
Suzano Papel e Celulose SAUS SUZ | 8.78 | +3.29% | +0.28 | 3.97M | 34.71M | 2.71% | 10.85B | +8.26% | +5.91% | +5.02% | -6.00% |
Southwest AirlinesUS LUV | 40.38 | +1.23% | +0.49 | 3.97M | 159.85M | 1.54% | 19.84B | -8.77% | -10.43% | -7.55% | -2.30% |