| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nocera, Inc.US NCRA | 1.77 | +1.72% | +0.03 | 37.82K | 67.63K | 4.02% | 3.78M | -12.81% | -43.27% | -70.91% | -93.05% |
Alpha Technology Group LimitedUS ATGL | 7.34 | +6.38% | +0.44 | 37.81K | 265.10K | 10.72% | 120.83M | +2.51% | -18.35% | -52.34% | -64.93% |
Reservoir Media Inc.US RSVR | 9.88 | -0.65% | -0.06 | 37.75K | 371.69K | 2.16% | 651.07M | -0.05% | -10.63% | -3.66% | +30.45% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.08 | -0.21% | -0.05 | 37.71K | 945.38K | 0.12% | 293.38M | -0.06% | +0.16% | -0.87% | -2.85% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 121.91 | -0.04% | -0.05 | 37.65K | 4.59M | 0.58% | 1.43B | -0.85% | +4.05% | +4.98% | +26.83% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 51.08 | -0.07% | -0.03 | 37.64K | 1.92M | 0.10% | 267.66M | +0.16% | +0.58% | -0.14% | -0.97% |
Nephros, Inc.US NEPH | 4.05 | -4.03% | -0.17 | 37.62K | 160.08K | 13.63% | 43.97M | -14.92% | +25.00% | +9.76% | -17.01% |
HF Foods Group IncUS HFFG | 1.85 | -0.54% | -0.01 | 37.60K | 69.07K | 1.61% | 99.72M | -1.86% | +22.52% | -4.15% | -13.95% |
iShares Global Utilities ETFUS JXI | 82.53 | -0.04% | -0.03 | 37.56K | 3.10M | 0.31% | 305.36M | -0.61% | -1.68% | +0.44% | +4.93% |
ValhiUS VHI | 18.38 | +2.17% | +0.39 | 37.52K | 681.16K | 5.89% | 520.20M | +6.61% | +33.67% | +27.11% | +52.53% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 30.90 | -0.45% | -0.14 | 37.52K | 1.16M | 0.71% | 205.45M | -0.69% | -1.20% | -8.88% | +14.00% |
Fidelity Disruptive Technology ETFUS FDTX | 54.29 | +0.92% | +0.49 | 37.50K | 2.03M | 1.72% | 287.14M | +0.02% | +15.71% | -3.30% | +33.27% |
Karooooo Ltd.US KARO | 64.28 | +0.55% | +0.35 | 37.45K | 2.40M | 1.44% | 1.99B | +4.71% | -0.28% | +27.59% | +41.27% |
iShares Global Materials ETFUS MXI | 117.47 | -0.86% | -1.02 | 37.39K | 4.40M | 0.91% | 381.78M | +3.73% | +11.43% | +4.13% | +21.55% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.53 | -0.43% | -0.05 | 37.39K | 431.62K | 0.60% | 101.83M | -1.03% | -1.87% | -2.62% | -2.45% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 55.15 | -1.09% | -0.61 | 37.34K | 2.06M | 2.47% | 52.39M | -1.56% | +13.87% | +25.75% | +43.02% |
TimberlandUS TSBK | 46.17 | +0.28% | +0.13 | 37.33K | 1.72M | 1.28% | 359.00M | +0.35% | +2.58% | +14.97% | +28.97% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 28.42 | +0.05% | +0.02 | 37.32K | 1.06M | 0.39% | 535.66M | -0.48% | +2.49% | +1.13% | +4.22% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 91.76 | +0.53% | +0.48 | 37.32K | 3.42M | 1.04% | 1.21B | +0.42% | +12.78% | -9.92% | +54.30% |
WisdomTree U.S. High Dividend FundUS DHS | 119.27 | +0.00% | +0.01 | 37.23K | 4.44M | 0.59% | 1.61B | -0.47% | +0.70% | +8.06% | +17.14% |