US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Distillate U.S. Fundamental Stability & Value ETF

65.46

-0.1000-0.15%

Post-market: 65.460.00000.00%19:30 EDT

Volume:43.36K

Turnover:2.84M

Market Cap:2.02B

PE:- -

High:65.68

Open:65.44

Low:65.40

Close:65.56

52wk High:70.33

52wk Low:56.08

Shares:30.90M

Float Shares:30.90M

Volume Ratio:0.37

T/O Rate:0.14%

Dividend:0.72

Dividend Rate:1.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed Governor Waller Signals More Hikes Needed to Support Inflation Decline, Says Moves Need Not Come Monthly

South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%

Why Archer and Joby Stocks Are Falling as Oil and Treasury Yields Rise

Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/DSTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DSTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSTL\",,,,,undefined,":{"symbol":"DSTL","market":"US","secType":"STK","nameCN":"Distillate U.S. Fundamental Stability & Value ETF","latestPrice":65.46,"timestamp":1791576000000,"preClose":65.56,"halted":0,"volume":43358,"hourTrading":{"tag":"盘后","latestPrice":65.46,"preClose":65.46,"latestTime":"19:30 EDT","volume":12,"amount":785.43,"timestamp":1791588604771,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001525320317266756,"floatShares":30900000,"shares":30900000,"eps":0,"marketStatus":"Market Closed","change":-0.1,"latestTime":"10-09 16:00:00 EDT","open":65.44,"high":65.68,"low":65.4,"amount":2839361.4991,"amplitude":0.004271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.56,"sharesOutstanding":31250000,"nav":65.54,"aum":2026824500,"dividendRate":0.011042,"bidAskSpread":0.001075,"postHourTrading":{"tag":"盘后","latestPrice":65.46,"preClose":65.46,"latestTime":"19:30 EDT","volume":12,"amount":785.43,"timestamp":1791588604771,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.37203180314632855,"impliedVol":0.0722,"impliedVolPercentile":0.8571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSTL\",,,,,undefined,":{"symbol":"DSTL","floatShares":30900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.37203180314632855,"shares":30900000,"dividePrice":0.7228,"high":65.68,"amplitude":0.004271,"preClose":65.56,"low":65.4,"week52Low":56.08,"pbRate":"--","week52High":70.33,"institutionHeld":0,"latestPrice":65.46,"eps":0,"divideRate":0.011042,"volume":43358,"delay":0,"ttmEps":0,"open":65.44,"prevYearClose":58.9,"prevWeekClose":64.27,"prevMonthClose":63.98,"prevQuarterClose":63.98,"fiveDayClose":64.27,"twentyDayClose":67.24,"sixtyDayClose":63.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSTL\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"DSTL","amount":0.170258,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-06-25","symbol":"DSTL","amount":0.17727063,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"DSTL","amount":0.18545967,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-29","symbol":"DSTL","amount":0.19306287,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2025-09-24","symbol":"DSTL","amount":0.18300022,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSTL\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1020607,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-02","value":0.2972462,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-28","value":0.3029762,"currency":"USD"},{"executeDate":"2021-03-24","recordDate":"2021-03-25","paymentDate":"2021-03-26","value":0.1035128,"currency":"USD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-06-25","value":0.0959077,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114201980","title":"Fed Governor Waller Signals More Hikes Needed to Support Inflation Decline, Says Moves Need Not Come Monthly","url":"https://stock-news.laohu8.com/highlight/detail?id=1114201980","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114201980?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:13","pubTimestamp":1791465216,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller said Thursday that he expects further interest rate increases if economic data continue to evolve as anticipated, in order to support a more timely decline...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBLB","AGG","BK4588","IVV","FVAL","ROE","BBIB","AMAX","RPHS","TLTX","PRXV","MMAX","NDOW","XFLX","OEF","TALV","YSPY","KBE","ABEQ","SH","SQLV","JPST","QLV","SMAX","SPY","SPDG","MUB","GOLY","SPYH","BDVG","NGHT","VGSH","BGDV","CIVG","LVHD","NELS","BND","BWX","MOAT","SPYI","VFH","VGLT","FLGV","BINC","BK4559","BSV","VLU","DFLV","MFUL","UUP","BK4504","RAUS","SPUU","LIAJ","RHTX","QARP","UBT","RSP","CGHY","EUCG","THRV","OACP","SPYB","UPRO","CAMX","BK4550","SCHO","BK4535","HMOP","OEX","SPXS","TBJL","SHY","ULVM","BK4581","EASY","EZRO","HYGU","CVY","IAT","MCOW","USDX","RDVY","SGOV","LQDD","SPYU","OCIO","TLT","OBND","TFJL","WAMA","EBUF","PY","FAZ","DSTL","LQDU","FOVL","HFSI","JULD","MINT","SDS","XMMO","ISHG","SPXU","TLTI","RNDV","MUNX","HYG","BBSB","HIBL","PBDC","SHV","BK4585","DMAX","AGOX","SSO","VGIT","ESmain","TNmain","MESmain","SPYM","ZFmain","CGCV","BGIG","DVY","PJFV","IGOV","LSVD","SKRE","PRF","TSYW","MAVF","FCUS","DVVY","HYGD","SPDN","VEXC","BIL","BK4561","FEM",".SPX","QPX","REVS","TMF","VCIT","BBHM","SDEF","VOO","HDV","DURA","GVUS","DUKZ","CDC","SPXL","RWVG","DPST","KBWB","AOM","NEMD","FDVL","TYO","LST","UDN","TIP","KRE","CSTK","ZBmain","UBmain","MYCN","GBIL","SPYQ","USHY","TBT","LFAO","EIM","EMPB","BOXX","INKM","OOQB","SMRI","BLCV","LQ","ZROZ","BOND","IEF","VCSH","TLTW","XLF","KRX","SDOG","BWZ","XBIL","IEI","BK4534","HAWG","WBND","03599","GOVT","LQD","TBIL","TLH","XLRI","ZTmain","DBND","EDV","QVAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189444475","title":"South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189444475","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189444475?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:10","pubTimestamp":1790939444,"startTime":"0","endTime":"0","summary":"South Korea reported on October 2 that the September consumer price index rose 2.9% year-on-year, down 0.2 percentage points from 3.1% in August, and up 0.3% month-on-month.The fading base effect...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOM","BGIG","AMAX","DUKZ","MAVF","BK4581","LQ","QVAL","USDX","FCUS","DVVY","OBND","QARP","HFSI","WBND","BDVG","RWVG","SQLV","CAMX","OCIO","CGCV","ULVM","EZRO","XMMO","RHTX","CGHY","PY","PRF","NDOW","REVS","BBHM","RNDV","XFLX","SPDG","BGDV","RPHS","QLV","TALV","AGOX","EUCG","QPX","RSP","OACP","PJFV","MCOW","PRXV","BLCV","ROE","HDV","SMRI","GVUS","DVY","ABEQ","INKM","MOAT","FOVL","LST","DFLV","FDVL","SDOG","DSTL","RDVY","BK4585","VLU","MFUL","SDEF","LVHD","EASY","CDC","BK4588","LFAO","LSVD","BINC","CSTK","FVAL","CVY","THRV","DURA","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667122668","title":"Why Archer and Joby Stocks Are Falling as Oil and Treasury Yields Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2667122668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667122668?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:17","pubTimestamp":1789384661,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc. ($ACHR) and Joby Aviation Inc. ($JOBY) fell in premarket trading Monday as a broader risk-off move pressured high-growth stock...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-archer-and-joby-stocks-are-falling-as-oil-and-treasury-yields-rise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-archer-and-joby-stocks-are-falling-as-oil-and-treasury-yields-rise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFNV","HUSV","KSPY","JOBY","IMOM","ISMF","JPFP","TAIL","JLVP","LGH","FDMO","BTAL","EASY","DSTL","GNAF","SPHQ","BK4008","CVY","FAIL","WTMF","HFMF","JOBC","RSMV","BK4603","HEQ","BK4585","CGCV","DMRM","FDLO","GLDB","QQH","FFUT","QCLR","JUNW","SCYB","DEFN","SPHD","CAOS","QDF","TOAK","HIGH","JOBX","CDC","BK4588","APOC","ATTR","BTR","MMTM","DBMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163982360","title":"Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=1163982360","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163982360?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:09","pubTimestamp":1785758986,"startTime":"0","endTime":"0","summary":"New York Fed President John Williams offered clear policy signals in an interview on Monday, expressing optimism that inflation pressures will gradually ease, but warning that the Fed will not...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QPX","ZNmain","DPST",".SPX","BK4559","TBT","EBUF","BDVG","LQD","ZTmain","SPDG","OEX","AOM","SPYI","MFUL","MINT","GVUS","BK4550","BBLB","SCHO","EASY","SDOG","SHY","MUNX","PRF","CVY","BK4581","FEM","SPUU","SPYM","TLTI","IEF","VEXC","XMMO","CGCV","UUP","SPYB","IGOV","PRXV","RPHS","DMAX","MESmain","NGHT","SKRE","DBND","ESmain","KRX","OACP","BK4504","FAZ","RWVG","SH","MYCN","VGSH","OEF","TNmain","TSYW","RHTX","TLTW","VOO","WAMA","QLV","UBmain","ULVM","EUCG","HDV","AGG","EMPB","VGIT","HIBL","BOND","ZBmain","LQ","ZFmain","BGIG","BSV","CGHY","KBWB","MCOW","CSTK","PY","REVS","VCSH","USHY","BIL","NELS","BK4535","TIP","BWX","LIAJ","GBIL","BGDV","INKM","BWZ","PJFV","SDEF","BOXX","RDVY","PBDC","HYG","NDOW","CDC","SPXU","THRV","AMAX","BBSB","DFLV","RNDV","USDX","BND","TLH","TLT","XFLX","LVHD","CIVG","TYO","SPYU","UPRO","SPXS","QARP","SGOV","ZROZ","SDS","BLCV","VGLT","OOQB","KBE","BK4561","DVY","OBND","ABEQ","RSP","TALV","FCUS","BBHM","VLU","GOVT","TMF","SHV","XBIL","BK4588","FLGV","JULD","UBT","SPYH","IVV","FDVL","BINC","BK4585","AGOX","SMRI","DURA","CAMX","BK4534","IEI","DSTL","TFJL","BBIB","SMAX","MUB","EDV","RAUS","TLTX","NEMD","MAVF","YSPY","TBIL","LSVD","SPYQ","FVAL","FOVL","DVVY","SPDN","SPY","SQLV","JPST","WBND","VCIT","MMAX","ROE","KRE","MOAT","QVAL","DUKZ","VFH","HMOP","ISHG","SSO","XLRI","EZRO","SPXL","GOLY","LFAO","UDN","XLF","HFSI","TBJL","OCIO","LST","IAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSTL\",params:#limit:6,delay:false,,,undefined,":[]}}