| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Investors TitleUS ITIC | 296.95 | -0.56% | -1.68 | 42.29K | 12.68M | 2.53% | 560.52M | +2.33% | -0.19% | +4.57% | +18.95% |
Tortoise Energy FundUS TNGY | 11.33 | -0.26% | -0.03 | 42.29K | 481.71K | 1.32% | 581.30M | +3.28% | -1.77% | +11.30% | +25.33% |
Simplify Next Intangible Core Index ETFUS NXTI | 37.03 | +1.47% | +0.54 | 42.27K | 1.56M | 0.74% | 15.74M | +2.55% | +3.07% | +8.19% | +13.86% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 127.96 | +0.13% | +0.17 | 42.25K | 5.41M | 0.41% | 4.04B | -0.71% | -2.92% | -6.16% | +15.32% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.29 | +0.58% | +0.72 | 42.23K | 5.24M | 0.87% | 3.80B | +0.03% | -1.37% | -3.42% | +11.17% |
Nuveen Multi-Asset Income FundUS NMAI | 13.85 | +1.69% | +0.23 | 42.15K | 578.41K | 1.89% | 462.95M | -2.88% | -4.15% | -1.98% | +6.21% |
YoudaoUS DAO | 17.40 | +6.68% | +1.09 | 42.12K | 725.09K | 8.46% | 2.10B | +14.85% | +20.75% | +22.79% | +72.62% |
DTE Energy CoUS DTG | 14.95 | -0.60% | -0.09 | 42.11K | 629.98K | 1.53% | 0 | -3.02% | -5.14% | -11.28% | -12.93% |
Innovate Corp.US VATE | 7.22 | +0.28% | +0.02 | 42.11K | 302.77K | 4.10% | 98.59M | -3.73% | +0.84% | -22.78% | +59.73% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.28 | -0.30% | -0.02 | 42.09K | 222.49K | 2.34% | 2.90M | -5.80% | -9.13% | -23.99% | -72.32% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9654 | -0.73% | -0.0071 | 42.06K | 40.11K | 8.83% | 3.40M | -30.55% | +7.27% | -36.49% | -52.52% |
PlumasUS PLBC | 60.96 | -1.31% | -0.81 | 41.93K | 2.56M | 1.85% | 424.01M | -2.53% | -2.81% | -1.61% | +36.41% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.06 | +0.03% | +0.03 | 41.91K | 4.19M | 0.03% | 185.10M | +0.02% | +0.04% | +0.03% | -0.01% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 41.20 | +0.44% | +0.18 | 41.85K | 1.72M | 0.61% | 58.71M | -0.55% | +2.14% | -4.56% | -12.20% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 82.69 | 0.00% | 0.00 | 41.82K | 3.46M | 0.61% | 686.33M | -0.58% | -2.76% | -7.54% | +3.53% |
2x Cardano ETFUS CRDX | 12.11 | +2.58% | +0.30 | 41.75K | 515.34K | 3.43% | 1.70M | -6.06% | +20.67% | +63.57% | -42.75% |
Energy Services of America Corp.US ESOA | 10.40 | -0.57% | -0.06 | 41.59K | 432.31K | 2.01% | 194.06M | -5.54% | -8.61% | -35.72% | +27.30% |
Wearable Devices Ltd.US WLDS | 1.37 | +1.48% | +0.02 | 41.55K | 58.47K | 7.98% | 3.37M | -1.44% | -17.47% | +1.48% | -86.65% |
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.26 | 0.00% | 0.00 | 41.53K | 426.54K | 0.10% | 161.01M | 0.00% | +0.39% | +0.98% | +3.43% |
Daily JournalUS DJCO | 642.18 | +0.11% | +0.68 | 41.53K | 26.61M | 2.20% | 884.56M | -2.17% | -2.98% | +7.75% | +31.78% |