| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Revelation Biosciences, Inc.US REVB | 0.9550 | -4.50% | -0.0450 | 36.42K | 35.44K | 6.00% | 3.80M | -13.96% | -1.00% | -12.39% | -70.15% |
AirgainUS AIRG | 5.35 | +0.56% | +0.03 | 36.40K | 195.48K | 3.95% | 70.09M | -1.65% | -4.63% | -24.65% | +31.77% |
iShares U.S. Industrials ETFUS IYJ | 165.38 | +0.72% | +1.19 | 36.35K | 6.01M | 1.12% | 1.93B | -0.36% | +2.35% | +5.46% | +11.62% |
Horizon International Equity ETFUS FRGN | 31.97 | -0.59% | -0.19 | 36.29K | 1.16M | 0.42% | 156.65M | +0.74% | +7.24% | +0.55% | +24.75% |
Zepp Health CorporationUS ZEPP | 5.30 | +4.13% | +0.21 | 36.28K | 187.97K | 6.14% | 77.72M | -1.30% | +21.84% | -28.86% | -80.33% |
Total Return Securities FundUS SWZ | 5.97 | +0.42% | +0.03 | 36.24K | 216.01K | 0.50% | 77.45M | +0.67% | +1.36% | 0.00% | -4.02% |
Optex Systems Holdings, Inc.US OPXS | 10.25 | -1.35% | -0.14 | 36.23K | 376.69K | 3.37% | 71.34M | -7.82% | -6.82% | -12.54% | -27.72% |
International General Insurance Holdings LtdUS IGIC | 26.64 | -1.77% | -0.48 | 36.23K | 966.16K | 2.14% | 1.13B | +0.26% | -4.86% | +9.36% | +6.18% |
SRH Total Return Fund IncUS STEW | 18.67 | +0.76% | +0.14 | 36.21K | 673.07K | 0.81% | 1.80B | +0.92% | +1.97% | +8.11% | +0.70% |
Burney U.S. Factor Rotation ETFUS BRNY | 59.46 | -0.13% | -0.08 | 36.14K | 2.15M | 0.42% | 616.01M | +0.40% | +5.70% | +3.35% | +17.86% |
ParkeUS PKBK | 33.72 | -0.82% | -0.28 | 36.12K | 1.22M | 1.84% | 395.57M | -0.44% | -0.41% | +9.80% | +34.66% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.13 | -0.22% | -0.05 | 36.10K | 872.13K | 0.91% | 6.51M | -0.04% | 0.00% | 0.00% | -4.29% |
TCW Core Plus Bond ETFUS FIXT | 37.39 | -0.11% | -0.04 | 36.10K | 1.35M | 0.19% | 229.40M | +0.13% | +0.43% | -0.35% | -2.17% |
VictoryShares International Free Cash Flow ETFUS IFLO | 37.39 | -0.98% | -0.37 | 36.06K | 1.35M | 0.57% | 280.46M | +0.65% | +7.66% | +10.15% | +31.27% |
3 E Network Technology Group LimitedUS MASK | 1.40 | 0.00% | 0.00 | 36.05K | 50.83K | 2.66% | 2.92M | -12.50% | -4.76% | -74.31% | -76.72% |
Hingham Institution for SavingsUS HIFS | 300.17 | -0.38% | -1.14 | 36.05K | 10.77M | 2.24% | 660.15M | -0.76% | +5.68% | +6.33% | +5.71% |
Avax One Technology Ltd.US AVX | 3.54 | +0.28% | +0.01 | 36.02K | 127.43K | 10.71% | 26.19M | +20.41% | +18.00% | -43.94% | -80.46% |
iShares Morningstar Growth ETFUS ILCG | 114.31 | -0.02% | -0.02 | 35.99K | 4.11M | 0.64% | 3.13B | -0.99% | +6.07% | -4.79% | +9.87% |
Firefly Neuroscience, Inc.US AIFF | 1.02 | -0.97% | -0.01 | 35.95K | 37.01K | 3.41% | 16.00M | -5.56% | -4.67% | -40.35% | +16.57% |
Clipper Realty Inc.US CLPR | 3.36 | -2.04% | -0.07 | 35.88K | 122.16K | 6.41% | 54.25M | +6.33% | +17.07% | +0.90% | -12.04% |