| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Modular Medical, Inc.US MODD | 2.72 | +2.26% | +0.06 | 43.25K | 116.86K | 5.71% | 25.83M | +33.99% | +7.09% | -16.05% | -75.10% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 29.70 | +0.24% | +0.07 | 43.25K | 1.28M | 0.44% | 439.56M | +0.03% | -3.38% | -3.95% | -7.51% |
Phio PharmaceuticalsUS PHIO | 0.9788 | +0.59% | +0.0057 | 43.23K | 42.21K | 3.07% | 11.37M | -0.64% | -4.97% | -2.11% | -6.78% |
Townsquare MediaUS TSQ | 4.30 | -2.93% | -0.13 | 43.19K | 190.10K | 6.82% | 78.40M | -5.49% | -17.62% | -36.20% | -16.34% |
Strattec SecurityUS STRT | 63.73 | -0.89% | -0.57 | 43.13K | 2.77M | 2.41% | 253.50M | -3.15% | -10.72% | -23.52% | -16.30% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.09 | +0.10% | +0.02 | 43.09K | 1.08M | 0.12% | 42.65M | +0.22% | +0.12% | +0.06% | +0.40% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 23.93 | +1.10% | +0.26 | 43.05K | 1.03M | 0.76% | 21.54M | +0.97% | -4.69% | -1.14% | -0.79% |
Vanguard Short Duration Bond ETFUS VSDB | 74.66 | -0.03% | -0.02 | 42.89K | 3.20M | 0.09% | 1.06B | +0.25% | -0.75% | -1.89% | -2.39% |
Cantor Equity Partners VI IncUS CEPS | 10.24 | -0.34% | -0.03 | 42.83K | 438.63K | 0.10% | 150.27M | -0.39% | -1.06% | -1.73% | +1.09% |
Invesco International Dividend Achievers ETFUS PID | 21.71 | +0.10% | +0.02 | 42.74K | 927.93K | 0.55% | 857.83M | +2.22% | -3.12% | -5.68% | -1.31% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.01 | -0.13% | -0.02 | 42.69K | 811.41K | 0.26% | 34.22M | +0.55% | -1.83% | -5.14% | -5.14% |
Future FinTech Group Inc.US FTFT | 3.20 | -4.90% | -0.16 | 42.66K | 137.59K | 6.24% | 25.80M | -6.16% | +11.11% | -44.44% | -93.52% |
T. Rowe Price Dividend Growth ETFUS TDVG | 49.29 | +0.49% | +0.24 | 42.65K | 2.10M | 0.51% | 1.31B | +1.46% | -0.12% | -0.73% | +9.61% |
Vulcan Infrastructure & PwrUS VIP | 1.41 | +2.17% | +0.03 | 42.64K | 59.75K | 2.88% | 25.99M | -7.24% | -20.79% | -16.07% | -4.73% |
Quoin PharmaceuticalsUS QNRX | 4.50 | -1.10% | -0.05 | 42.58K | 190.57K | 9.45% | 21.62M | +0.67% | -33.73% | +8.17% | -68.81% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 37.11 | -0.59% | -0.22 | 42.51K | 1.58M | 2.64% | 118.01M | -3.15% | +2.49% | +1.69% | -11.30% |
Jet.AI Inc.US JTAI | 1.57 | +9.03% | +0.13 | 42.36K | 62.91K | 11.10% | 5.59M | +1.29% | +25.60% | -42.28% | -98.66% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.26 | -0.10% | -0.01 | 42.34K | 434.38K | 0.10% | 249.66M | -0.10% | +0.10% | +0.69% | +2.91% |
FG MERGER II CORPUS BXBL | 3.20 | +0.31% | +0.01 | 42.33K | 135.96K | 4.70% | 772.78M | -0.93% | -18.78% | -65.29% | -68.13% |
Global X SuperIncome Preferred ETFUS SPFF | 9.05 | +0.22% | +0.02 | 42.32K | 382.38K | 1.66% | 136.81M | -0.55% | -2.79% | -3.41% | -2.89% |