| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prudential Global Short Duration High Yield FundUS GHY | 11.61 | -0.26% | -0.03 | 81.16K | 942.14K | 0.59% | 475.47M | -0.60% | -0.09% | -3.09% | -5.92% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 151.49 | -0.39% | -0.59 | 81.10K | 12.29M | 0.83% | 178.75M | -0.09% | +8.01% | -5.32% | -12.81% |
GreifUS GEF.B | 108.37 | +0.58% | +0.63 | 81.09K | 8.85M | 2.19% | 4.10B | -2.77% | -0.57% | +37.70% | +45.09% |
Manhattan Bridge CapitalUS LOAN | 4.03 | -0.49% | -0.02 | 81.08K | 327.75K | 2.79% | 46.10M | -0.98% | -4.05% | -4.95% | -13.33% |
WD-40US WDFC | 216.58 | +1.13% | +2.43 | 81.06K | 17.52M | 1.25% | 2.91B | -2.98% | -2.62% | +10.02% | +9.99% |
Bleichroeder Acquisition Corp IIUS BBCQ | 10.38 | +1.27% | +0.13 | 80.99K | 839.83K | 3.51% | 397.90M | +2.06% | +1.67% | -2.08% | +4.32% |
Carlsmed, Inc.US CARL | 16.18 | +0.68% | +0.11 | 80.97K | 1.31M | 3.05% | 440.62M | +4.25% | +26.60% | +45.77% | +31.01% |
MFS Active Core Plus Bond EtfUS MFSB | 24.75 | -0.12% | -0.03 | 80.92K | 2.00M | 0.19% | 541.41M | +0.18% | +0.35% | -0.72% | -1.84% |
NXG NextGen Infrastructure Income FundUS NXG | 55.14 | +0.07% | +0.04 | 80.92K | 4.46M | 1.42% | 445.45M | -5.24% | +1.87% | -6.03% | +9.19% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 14.27 | +0.28% | +0.04 | 80.52K | 1.15M | 0.21% | 903.50M | +0.35% | +0.14% | -0.21% | +1.21% |
First Mid-Illinois BancsharesUS FMBH | 50.30 | +0.32% | +0.16 | 80.38K | 4.04M | 1.34% | 1.34B | +0.38% | -4.23% | +15.98% | +28.97% |
OnKure Therapeutics, Inc.US OKUR | 3.80 | -1.30% | -0.05 | 80.36K | 305.85K | 8.12% | 153.50M | -6.86% | -3.80% | -9.52% | +31.03% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.84 | +0.14% | +0.02 | 80.14K | 1.11M | 0.62% | 383.36M | -1.14% | +0.80% | -1.70% | -7.24% |
Schwab Fundamental International Small Equity ETFUS FNDC | 51.31 | -0.37% | -0.19 | 80.09K | 4.12M | 0.62% | 3.18B | +0.92% | +6.17% | +2.89% | +15.17% |
SmartFinancial, IncUS SMBK | 50.68 | -0.33% | -0.17 | 80.02K | 4.07M | 2.19% | 862.98M | +0.06% | -4.31% | +24.06% | +37.01% |
SonicShares Global Shipping ETFUS BOAT | 47.95 | -3.64% | -1.81 | 79.97K | 3.85M | 3.08% | 95.90M | -1.60% | +10.48% | +17.58% | +51.92% |
Simplify Currency Strategy ETFUS FOXY | 27.38 | -0.11% | -0.03 | 79.93K | 2.19M | 0.38% | 355.26M | -1.63% | -3.29% | -6.43% | +0.63% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 51.06 | +0.27% | +0.14 | 79.79K | 4.07M | 0.94% | 1.55B | +0.63% | +4.25% | +4.42% | +23.04% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 7.05 | +1.29% | +0.09 | 79.75K | 553.12K | 3.59% | 16.29M | +37.16% | +67.06% | +36.89% | -51.14% |
Tradr 2X Long FLY Daily ETFUS FLYT | 5.33 | -0.37% | -0.02 | 79.74K | 429.05K | 5.14% | 7.89M | -23.53% | +44.84% | -81.47% | -60.04% |