| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Copper Miners ETFUS COPP | 46.43 | -1.04% | -0.49 | 82.49K | 3.83M | 1.85% | 317.12M | +9.45% | +25.05% | +6.42% | +33.38% |
Digital Currency X Technology Inc.US DCX | 0.8700 | -11.01% | -0.1076 | 82.47K | 76.48K | 12.22% | 306.24M | -5.02% | -19.44% | -66.67% | -80.53% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.95 | +0.30% | +0.03 | 82.42K | 817.67K | 0.30% | 380.74M | +0.51% | 0.00% | 0.00% | +0.30% |
Bluejay Diagnostics IncUS BJDX | 0.8934 | -2.49% | -0.0228 | 82.34K | 75.51K | 6.11% | 3.99M | -6.95% | +1.68% | -58.83% | -66.52% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.01 | +0.02% | +0.01 | 82.28K | 1.81M | 0.16% | 523.72M | +0.07% | +0.02% | -0.16% | -1.41% |
AMTD Digital Inc.US HKD | 1.69 | -1.17% | -0.02 | 82.24K | 139.27K | 4.45% | 530.66M | -1.17% | +6.29% | -11.52% | +33.07% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 40.45 | -0.12% | -0.05 | 82.20K | 3.32M | 0.17% | 1.15B | -0.04% | -0.25% | -3.58% | -2.66% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.26 | -0.01% | 0.00 | 82.11K | 4.13M | 0.04% | 139.72M | +0.17% | +0.27% | +0.07% | -0.14% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 11.75 | -4.16% | -0.51 | 82.11K | 959.89K | 5.42% | 20.81M | +31.14% | +51.22% | -49.74% | -71.31% |
GencorUS GENC | 19.05 | -1.24% | -0.24 | 82.05K | 1.58M | 4.10% | 279.23M | -0.37% | +31.47% | +33.03% | +46.99% |
Natural Grocers by Vitamin CottageUS NGVC | 27.85 | -1.35% | -0.38 | 81.99K | 2.29M | 3.30% | 641.47M | +1.38% | -15.55% | -2.86% | +11.18% |
WashingtonUS WASH | 39.73 | +0.43% | +0.17 | 81.76K | 3.25M | 0.80% | 756.26M | +1.38% | +1.27% | +23.50% | +34.45% |
Envela CorporationUS ELA | 14.20 | +0.92% | +0.13 | 81.73K | 1.16M | 3.20% | 368.68M | -5.33% | -33.08% | -40.81% | +6.13% |
First Trust International Equity Opportunities ETFUS FPXI | 71.47 | -0.11% | -0.08 | 81.59K | 5.84M | 1.01% | 293.03M | -0.22% | +9.41% | -9.27% | +20.85% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.38 | +0.64% | +0.23 | 81.52K | 2.95M | 1.16% | 428.37M | -0.55% | +9.61% | -7.66% | -9.16% |
York WaterUS YORW | 34.19 | -0.29% | -0.10 | 81.38K | 2.78M | 1.09% | 553.83M | +1.03% | +8.37% | +15.78% | +7.38% |
HeartSciences IncUS HSCS | 2.99 | -0.33% | -0.01 | 81.36K | 240.62K | 6.83% | 11.66M | +17.49% | +38.43% | +47.29% | -3.24% |
Bel FuseUS BELFA | 210.70 | +1.57% | +3.25 | 81.34K | 17.30M | 3.28% | 3.04B | -4.41% | +4.08% | -11.93% | +38.80% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.69 | +0.02% | +0.01 | 81.27K | 4.85M | 0.40% | 3.34B | -0.42% | +4.88% | +1.20% | +7.39% |
Motorcar Parts of AmericaUS MPAA | 11.46 | -2.30% | -0.27 | 81.19K | 934.04K | 2.86% | 216.88M | -2.47% | -18.61% | +8.01% | -7.13% |