| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EverpureUS P | 152.02 | -0.42% | -0.64 | 3.36M | 517.19M | 4.61% | 50.49B | +13.34% | +61.55% | +114.87% | +126.86% |
Fidelity Total Bond ETFUS FBND | 43.45 | +0.29% | +0.13 | 3.35M | 145.42M | 0.47% | 27.96B | +0.20% | -1.84% | -4.05% | -5.64% |
Fervo Energy Co.US FRVO | 13.52 | -3.26% | -0.45 | 3.35M | 46.16M | 6.08% | 3.98B | -6.54% | -14.08% | -44.99% | -49.94% |
TJX CompaniesUS TJX | 138.66 | -0.10% | -0.14 | 3.35M | 461.92M | 1.79% | 153.17B | +3.79% | +9.68% | -8.16% | -9.74% |
Virgin GalacticUS SPCE | 2.90 | -3.52% | -0.11 | 3.35M | 9.83M | 2.99% | 441.39M | -2.88% | -0.21% | +7.16% | -9.54% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.25 | -5.03% | -0.22 | 3.35M | 14.39M | 6.26% | 820.58M | -7.72% | -12.11% | -6.91% | -10.06% |
Bitwise Solana Staking ETFUS BSOL | 14.73 | -7.68% | -1.22 | 3.35M | 50.55M | 6.14% | 1.19B | -9.66% | +7.72% | +40.24% | -10.21% |
Keurig Dr Pepper IncUS KDP | 31.02 | +1.56% | +0.48 | 3.34M | 103.54M | 2.10% | 42.14B | +1.06% | -1.41% | +2.43% | +10.73% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 56.74 | +0.23% | +0.13 | 3.33M | 188.74M | 0.44% | 39.86B | +0.18% | -1.21% | -3.28% | -5.32% |
DXC Technology CompanyUS DXC | 12.13 | +0.92% | +0.11 | 3.33M | 40.53M | 6.32% | 1.94B | +4.21% | +9.87% | +30.43% | -17.20% |
JBS NVUS JBS | 12.69 | +3.68% | +0.45 | 3.30M | 41.42M | 3.15% | 13.59B | +16.85% | +0.55% | +4.88% | -12.00% |
Tradr 2X Short AAOI Daily ETFUS AAOZ | 10.94 | +26.77% | +2.31 | 3.30M | 32.85M | 22.65% | 8.31M | -8.30% | -21.75% | -65.34% | -57.38% |
HalliburtonUS HAL | 32.59 | +2.65% | +0.84 | 3.30M | 106.88M | 1.50% | 27.22B | +2.23% | -9.65% | -7.55% | +15.32% |
Liquidia Technologies IncUS LQDA | 28.18 | +5.62% | +1.50 | 3.28M | 92.89M | 11.28% | 2.52B | +0.68% | -58.47% | -63.76% | -18.30% |
Red Cat Holdings Inc.US RCAT | 5.87 | -4.58% | -0.28 | 3.28M | 19.50M | 4.80% | 896.14M | -7.30% | -27.37% | -28.79% | -26.00% |
Humacyte, Inc.US HUMA | 0.4438 | -6.03% | -0.0285 | 3.27M | 1.46M | 9.15% | 123.38M | -11.75% | -21.74% | -34.89% | -53.79% |
Realty IncomeUS O | 53.80 | +0.83% | +0.45 | 3.27M | 174.38M | 1.24% | 50.90B | +0.50% | -9.69% | -14.96% | -4.57% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 111.42 | +0.05% | +0.06 | 3.26M | 362.55M | 0.78% | 21.68B | +2.40% | -0.48% | -4.77% | -6.69% |
EQT CorpUS EQT | 52.73 | +0.80% | +0.42 | 3.25M | 171.69M | 1.19% | 32.91B | +5.27% | -4.06% | +7.07% | -1.62% |
Global X Uranium ETFUS URA | 38.21 | -4.32% | -1.72 | 3.25M | 125.93M | 3.59% | 5.36B | -3.50% | -15.10% | -6.59% | -10.59% |