| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BoeingUS BA | 188.32 | -0.79% | -1.50 | 6.38M | 1.20B | 1.39% | 148.84B | +1.22% | -8.77% | -13.26% | -13.26% |
Canaan Inc.US CAN | 0.3100 | -4.38% | -0.0142 | 6.38M | 1.97M | 4.16% | 224.75M | -10.14% | -1.96% | +6.90% | -55.07% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 61.27 | +0.03% | +0.02 | 6.36M | 389.18M | 0.44% | 44.70B | +0.02% | +2.49% | +1.79% | +5.42% |
MerckUS MRK | 142.79 | +0.60% | +0.85 | 6.35M | 907.65M | 1.87% | 352.29B | -1.73% | -3.21% | +18.22% | +35.65% |
ConstellationUS STZ | 118.39 | +2.35% | +2.72 | 6.35M | 743.68M | 5.37% | 20.22B | +4.71% | -2.60% | -9.86% | -14.19% |
FingerMotion, Inc.US FNGR | 0.2028 | -8.19% | -0.0181 | 6.34M | 1.31M | 8.83% | 16.05M | +14.84% | +13.42% | -44.02% | -83.51% |
BP PLCUS BP | 44.51 | -1.11% | -0.50 | 6.34M | 283.69M | 2.48% | 116.51B | +1.18% | -2.56% | +7.51% | +28.16% |
Booking HoldingsUS BKNG | 155.87 | -1.12% | -1.76 | 6.33M | 990.48M | 1.85% | 117.06B | -4.32% | -10.13% | -10.85% | -27.24% |
Technology Select Sector SPDR FundUS XLK | 201.39 | -0.30% | -0.61 | 6.33M | 1.27B | 0.96% | 130.70B | +2.88% | +7.20% | +9.68% | +39.88% |
Kratos Defense & Security SolutionsUS KTOS | 41.94 | -4.05% | -1.77 | 6.32M | 263.71M | 4.75% | 7.87B | -1.76% | -10.27% | -16.72% | -44.75% |
AXT IncUS AXTI | 79.79 | -5.08% | -4.27 | 6.32M | 507.90M | 5.38% | 5.22B | +3.07% | +15.79% | +38.60% | +388.01% |
AES CorpUS AES | 14.93 | 0.00% | 0.00 | 6.30M | 93.99M | 0.27% | 10.63B | +0.20% | +0.74% | +0.88% | +4.11% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.27 | +0.04% | +0.02 | 6.29M | 316.24M | 0.06% | 42.38B | -0.20% | -0.26% | -0.40% | -0.63% |
MondelezUS MDLZ | 59.38 | -0.40% | -0.24 | 6.28M | 373.63M | 1.24% | 76.12B | +2.70% | -4.87% | +0.99% | +10.31% |
General MotorsUS GM | 80.99 | -1.24% | -1.02 | 6.27M | 508.04M | 1.33% | 71.06B | +5.18% | -3.31% | +5.36% | -0.41% |
Flagstar Financial, Inc.US FLG | 11.30 | -2.25% | -0.26 | 6.18M | 69.86M | 1.99% | 4.70B | -3.17% | -14.78% | -24.47% | -10.25% |
SOS LimitedUS SOS | 0.3040 | -5.00% | -0.0160 | 6.10M | 2.10M | 9.38% | 5.88M | -8.41% | -60.39% | -70.20% | -78.13% |
AbbVieUS ABBV | 271.36 | +1.75% | +4.67 | 6.08M | 1.65B | 3.02% | 479.60B | +3.73% | +8.15% | +10.86% | +18.76% |
HormelUS HRL | 19.55 | -1.66% | -0.33 | 6.07M | 119.22M | 3.07% | 10.75B | -1.96% | -6.77% | -21.20% | -17.51% |
Ur-EnergyUS URG | 1.10 | -1.79% | -0.02 | 6.07M | 6.60M | 4.46% | 437.06M | +1.85% | -20.29% | -17.91% | -20.86% |