| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Braskem SAUS BAK | 1.82 | +2.82% | +0.05 | 6.09M | 11.02M | 12.15% | 725.46M | +17.42% | -13.74% | -28.06% | -38.31% |
PTC IncUS PTC | 193.73 | +0.07% | +0.13 | 6.09M | 1.18B | 0.40% | 21.02B | +32.27% | +50.51% | +56.73% | +11.20% |
Vanguard Real Estate ETFUS VNQ | 89.35 | +0.74% | +0.66 | 6.07M | 539.43M | 1.57% | 35.85B | +0.20% | -5.07% | -8.70% | +0.97% |
ConocoPhillipsUS COP | 134.19 | +3.35% | +4.35 | 6.07M | 813.07M | 2.03% | 161.21B | +5.61% | -2.08% | +20.39% | +43.35% |
Editas MedicineUS EDIT | 2.84 | +3.27% | +0.09 | 6.07M | 17.21M | 9.27% | 434.52M | +12.70% | +7.17% | -6.58% | +38.54% |
LyondellBasell Industries NVUS LYB | 60.34 | +3.16% | +1.85 | 6.06M | 365.30M | 2.80% | 19.42B | +4.43% | -6.16% | +4.03% | +39.35% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 47.73 | +0.17% | +0.08 | 6.06M | 293.06M | 3.50% | 240.17M | +1.70% | +10.00% | +19.62% | -36.44% |
CitizensUS CFG | 64.09 | +1.62% | +1.02 | 6.06M | 383.37M | 3.05% | 27.09B | +0.61% | -7.96% | -9.88% | +9.72% |
Dutch Bros Inc.US BROS | 39.78 | +4.19% | +1.60 | 6.05M | 239.30M | 5.84% | 6.95B | +3.03% | -8.43% | -37.71% | -35.02% |
GraniteShares 2X Long INTC Daily ETFUS INTW | 24.68 | -10.51% | -2.90 | 6.04M | 152.81M | 11.28% | 448.93M | -20.82% | +8.77% | -6.83% | +357.56% |
Macy'sUS M | 22.79 | 0.00% | 0.00 | 6.03M | 137.24M | 2.76% | 5.97B | +0.13% | +11.17% | -4.08% | +3.36% |
Owens-IllinoisUS OI | 6.17 | +6.75% | +0.39 | 6.03M | 36.57M | 7.61% | 945.77M | +9.20% | -6.94% | -34.29% | -58.20% |
United States Oil Fund LPUS USO | 147.58 | +2.55% | +3.67 | 6.02M | 892.84M | 3.81% | 1.94B | -1.63% | -6.82% | +21.59% | +113.39% |
LennarUS LEN | 77.60 | +1.93% | +1.47 | 6.01M | 462.73M | 3.56% | 18.47B | -5.49% | -0.39% | -9.02% | -24.51% |
Tradr 2X Short BE Daily ETFUS BEZ | 5.04 | +12.63% | +0.57 | 6.01M | 29.80M | 14.97% | 21.92M | +1.61% | -23.40% | -68.93% | -97.98% |
Communication Services Select Sector SPDR FundUS XLC | 112.07 | +0.73% | +0.81 | 6.00M | 671.28M | 0.71% | 22.85B | +1.94% | +0.51% | -1.16% | -4.80% |
Algonquin Power & Utilities CorpUS AQN | 5.08 | +0.40% | +0.02 | 6.00M | 30.35M | 1.68% | 3.90B | +0.99% | -6.45% | -11.96% | -17.40% |
SouthernUS SO | 86.15 | +0.83% | +0.71 | 5.99M | 514.41M | 1.50% | 99.07B | +3.21% | -1.82% | -8.93% | -1.20% |
ProShares Ultra Bitcoin ETFUS BITU | 14.45 | -3.99% | -0.60 | 5.99M | 86.48M | 5.78% | 568.46M | -7.19% | +9.72% | +47.75% | -34.59% |
Invesco Preferred ETFUS PGX | 10.03 | +0.60% | +0.06 | 5.99M | 59.85M | 0.89% | 3.60B | -1.28% | -3.65% | -7.90% | -10.77% |