| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blackstone Group LPUS BX | 112.68 | +0.76% | +0.85 | 6.47M | 726.38M | 2.36% | 90.14B | +0.39% | -10.15% | -11.31% | -26.90% |
Astera Labs, Inc.US ALAB | 347.05 | -9.21% | -35.20 | 6.45M | 2.30B | 10.62% | 60.21B | -2.63% | +21.97% | -1.02% | +108.61% |
Alector Inc.US ALEC | 2.02 | +5.21% | +0.10 | 6.45M | 12.89M | 9.38% | 225.55M | +8.60% | -5.61% | +34.67% | +29.49% |
Red Cat Holdings Inc.US RCAT | 5.91 | -3.90% | -0.24 | 6.44M | 38.17M | 4.97% | 902.54M | -6.64% | -26.86% | -28.28% | -25.47% |
Sweetgreen, Inc.US SG | 9.57 | +4.48% | +0.41 | 6.42M | 61.10M | 7.31% | 1.14B | +10.25% | +41.57% | +42.41% | +41.57% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 56.74 | +0.23% | +0.13 | 6.42M | 363.70M | 0.48% | 39.86B | +0.18% | -1.21% | -3.28% | -5.32% |
Caesars EntertainmentUS CZR | 29.52 | +0.10% | +0.03 | 6.41M | 189.27M | 0.42% | 6.03B | -0.34% | -0.44% | -2.02% | +26.21% |
Canadian Natural ResourcesUS CNQ | 49.05 | +3.26% | +1.55 | 6.41M | 313.22M | 2.08% | 101.12B | +2.64% | -3.44% | +14.79% | +44.90% |
VisaUS V | 375.10 | +0.81% | +3.00 | 6.41M | 2.41B | 2.58% | 701.44B | +4.24% | +2.15% | +5.62% | +6.95% |
Roivant Sciences Ltd.US ROIV | 34.21 | -1.55% | -0.54 | 6.40M | 218.05M | 3.57% | 24.71B | -3.63% | -16.44% | -1.95% | +57.65% |
Banco Santander (Brasil) SAUS BSBR | 5.82 | -1.02% | -0.06 | 6.40M | 37.39M | 2.21% | 43.48B | +9.19% | -1.02% | +8.79% | -4.75% |
GE AerospaceUS GE | 305.62 | +0.66% | +2.00 | 6.39M | 1.94B | 3.28% | 317.10B | -2.17% | -5.72% | -15.19% | -0.78% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.14 | +0.27% | +0.12 | 6.39M | 281.58M | 0.49% | 48.35B | +0.25% | -1.55% | -3.56% | -5.16% |
FRONTLINE PLCUS FRO | 56.26 | +6.03% | +3.20 | 6.39M | 356.39M | 4.01% | 12.52B | +9.16% | +16.24% | +48.44% | +157.84% |
Kodiak RoboticsUS KDK | 1.66 | -2.35% | -0.04 | 6.37M | 10.76M | 5.29% | 333.03M | -0.60% | -56.32% | -62.53% | -84.80% |
ICICI BankUS IBN | 27.90 | +0.14% | +0.04 | 6.36M | 176.79M | 1.69% | 100.07B | +1.42% | -3.29% | -5.10% | -6.38% |
Trevi Therapeutics, Inc.US TRVI | 12.83 | -2.40% | -0.31 | 6.35M | 81.54M | 7.27% | 1.82B | -9.56% | -19.39% | -29.32% | +2.44% |
United AirlinesUS UAL | 107.44 | -2.48% | -2.73 | 6.34M | 680.36M | 3.62% | 34.81B | -3.88% | +0.89% | -11.18% | -3.92% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 10.56 | -7.37% | -0.84 | 6.31M | 68.19M | 15.91% | 111.09M | +0.86% | +65.26% | -35.02% | -6.45% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.77 | +0.07% | +0.02 | 6.30M | 193.77M | 0.10% | 3.07B | +0.16% | +0.03% | -0.06% | +0.13% |