| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Designer Brands IncUS DBI | 5.52 | -5.64% | -0.33 | 341.57K | 1.91M | 5.64% | 279.90M | -6.12% | -13.07% | -28.50% | -25.71% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 43.72 | +0.63% | +0.28 | 341.35K | 14.90M | 0.87% | 5.62B | -1.06% | +4.64% | -3.15% | +4.84% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.23 | +0.10% | +0.01 | 341.33K | 3.49M | 0.15% | 248.93M | +0.10% | +0.49% | +0.39% | +2.61% |
GeoParkUS GPRK | 9.74 | -1.02% | -0.10 | 341.16K | 3.30M | 2.34% | 629.45M | +3.95% | +5.18% | -4.98% | +31.44% |
Franklin Income Focus ETFUS INCM | 29.66 | +0.07% | +0.02 | 340.96K | 10.09M | 0.40% | 1.83B | +0.34% | +1.44% | +0.88% | +5.78% |
PatrickUS PATK | 85.28 | +0.19% | +0.16 | 340.91K | 28.83M | 3.32% | 2.74B | +1.85% | -2.96% | -5.79% | -21.35% |
Vanguard Long-Term Bond ETFUS BLV | 66.83 | +0.98% | +0.65 | 340.62K | 22.71M | 0.55% | 5.81B | +1.86% | -0.39% | -2.79% | -3.87% |
EvommuneUS EVMN | 13.79 | +0.88% | +0.12 | 340.39K | 4.75M | 6.16% | 500.47M | -3.02% | +22.58% | -40.64% | -19.45% |
BuzzfeedUS BZFD | 1.11 | -1.77% | -0.02 | 340.31K | 372.99K | 3.54% | 92.39M | 0.00% | -11.20% | -31.90% | +19.34% |
Silicon LaboratoriesUS SLAB | 218.37 | +0.13% | +0.29 | 339.71K | 74.11M | 0.37% | 7.29B | -0.29% | +0.52% | +0.35% | +67.08% |
TrinityUS TRN | 29.59 | -0.34% | -0.10 | 339.63K | 10.04M | 2.43% | 2.36B | -0.27% | -22.27% | -8.79% | +11.91% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 48.52 | +0.89% | +0.43 | 339.58K | 16.46M | 0.72% | 825.81M | +2.23% | -0.25% | -5.75% | -6.24% |
Tutor PeriniUS TPC | 87.33 | -1.12% | -0.99 | 339.33K | 29.82M | 4.74% | 4.61B | -4.80% | +6.53% | +22.16% | +30.30% |
Capital SouthwestUS CSWC | 25.21 | -0.28% | -0.07 | 339.30K | 8.54M | 1.11% | 1.61B | +2.52% | +5.84% | +8.57% | +13.81% |
Vitesse EnergyUS VTS | 16.99 | -0.35% | -0.06 | 339.22K | 5.75M | 1.99% | 715.35M | +3.28% | +13.27% | -1.68% | -11.79% |
Helport AI LtdUS HPAI | 0.4240 | -3.20% | -0.0140 | 339.18K | 153.53K | 6.94% | 15.96M | -7.42% | -3.88% | -59.62% | -89.90% |
Turtle BeachUS TBCH | 12.85 | +2.07% | +0.26 | 339.10K | 4.36M | 2.63% | 230.14M | +3.63% | -1.23% | -1.46% | -8.41% |
iShares MSCI Saudi Arabia ETFUS KSA | 39.26 | +0.59% | +0.23 | 338.84K | 13.28M | 0.58% | 647.79M | +3.15% | +6.40% | +1.32% | +7.83% |
Atkore Inc.US ATKR | 93.62 | +0.14% | +0.13 | 338.44K | 31.71M | 0.25% | 3.16B | +0.19% | +20.88% | +13.05% | +48.02% |
VivoPowerUS VIVO | 4.17 | -4.14% | -0.18 | 338.30K | 1.48M | 7.82% | 70.02M | -5.23% | +7.47% | -33.17% | +84.11% |