| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
china automotive systemsUS CAAS | 5.34 | +12.30% | +0.59 | 330.32K | 1.71M | 14.51% | 161.11M | +15.84% | +23.33% | +14.84% | +25.35% |
V2X, IncUS VVX | 76.41 | -1.50% | -1.16 | 330.29K | 25.38M | 2.75% | 2.40B | -6.20% | -15.16% | -8.08% | +40.07% |
Community HealthcareUS CHCT | 15.02 | -0.73% | -0.11 | 330.08K | 4.92M | 2.97% | 430.38M | +1.56% | -21.03% | -12.78% | -8.53% |
AerSale CorporationUS ASLE | 5.61 | 0.00% | 0.00 | 330.03K | 1.86M | 1.69% | 267.50M | -2.60% | -13.69% | -14.87% | -21.10% |
Intrusion, Inc.US INTZ | 0.6000 | -3.60% | -0.0224 | 329.80K | 209.38K | 9.16% | 14.70M | -5.08% | -22.78% | -27.71% | -47.83% |
NOVONIXUS NVX | 0.4350 | +3.13% | +0.0132 | 329.79K | 140.80K | 6.31% | 108.49M | +3.84% | +12.67% | -39.14% | -56.93% |
Tactile Systems TechnologyUS TCMD | 23.58 | +0.94% | +0.22 | 329.72K | 7.77M | 3.21% | 531.88M | -1.13% | -15.00% | -4.19% | -18.69% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 448.78 | -3.55% | -16.53 | 329.63K | 151.41M | 7.78% | 170.58M | +12.82% | +88.52% | +182.50% | +2229.56% |
LPL Financial Holdings IncUS LPLA | 361.88 | -0.63% | -2.30 | 329.06K | 119.12M | 2.06% | 28.50B | -1.86% | +5.69% | +32.18% | +1.32% |
SHF Holdings, Inc.US SHFS | 0.1641 | -2.78% | -0.0047 | 328.82K | 53.29K | 5.33% | 2.02M | -1.14% | -15.33% | -66.52% | -84.52% |
Vanguard Extended Market ETFUS VXF | 243.95 | +0.21% | +0.52 | 328.81K | 80.15M | 0.81% | 31.54B | -0.76% | +2.70% | +3.19% | +16.66% |
Selective InsuranceUS SIGI | 91.91 | -0.80% | -0.74 | 328.72K | 30.24M | 1.35% | 5.47B | +0.67% | -2.64% | +6.21% | +9.85% |
Pershing Square USA, Ltd.US PSUS | 39.37 | -0.33% | -0.13 | 328.48K | 12.92M | 1.65% | 3.94B | +0.56% | +8.31% | -1.89% | -21.26% |
Columbia Research Enhanced Core ETFUS RECS | 45.16 | +0.22% | +0.10 | 327.94K | 14.79M | 0.64% | 6.05B | +0.11% | +1.44% | +3.29% | +10.58% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 29.11 | +0.28% | +0.08 | 327.79K | 9.53M | 0.24% | 3.18B | +0.41% | +0.66% | -0.41% | -0.87% |
Alamar BiosciencesUS ALMR | 33.02 | +0.98% | +0.32 | 327.77K | 11.00M | 6.53% | 2.29B | +0.18% | +33.63% | +61.55% | +94.24% |
DoubleLine Yield Opportunities FundUS DLY | 13.93 | +0.65% | +0.09 | 327.50K | 4.53M | 1.16% | 675.47M | -1.42% | +0.43% | -1.07% | -4.20% |
NorthWesternUS NWE | 70.88 | +1.75% | +1.22 | 326.93K | 23.11M | 2.44% | 4.35B | +0.38% | -1.95% | +0.38% | +9.82% |
Fox FactoryUS FOXF | 21.23 | -1.94% | -0.42 | 326.92K | 6.93M | 3.05% | 892.32M | +1.92% | +11.21% | +17.68% | +24.08% |
FB Financial CorpUS FBK | 57.28 | -1.70% | -0.99 | 326.91K | 18.80M | 2.25% | 2.86B | -6.18% | -3.97% | +8.71% | +2.65% |