| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corcept TherapeuticsUS CORT | 121.19 | +2.24% | +2.65 | 624.21K | 75.48M | 4.16% | 13.10B | +4.27% | +7.45% | +35.08% | +248.25% |
Strata Critical Medical, Inc.US SRTA | 4.53 | +1.34% | +0.06 | 623.11K | 2.80M | 4.03% | 400.75M | -4.23% | -12.80% | -13.38% | -5.82% |
TXNM EnergyUS TXNM | 58.61 | +0.05% | +0.03 | 622.80K | 36.47M | 0.38% | 6.45B | +0.34% | +1.63% | +1.81% | -0.46% |
Duolingo, Inc.US DUOL | 149.92 | -0.86% | -1.30 | 621.97K | 93.30M | 2.61% | 6.99B | +3.92% | +4.34% | +16.27% | -14.58% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.82 | +0.29% | +0.14 | 621.31K | 30.30M | 0.29% | 1.93B | +0.39% | -1.05% | -0.93% | +2.28% |
Bandwidth Inc.US BAND | 53.27 | +2.54% | +1.32 | 621.27K | 33.02M | 4.16% | 1.71B | -16.43% | -6.33% | -22.66% | +244.79% |
LifeMD Inc.US LFMD | 2.63 | -0.75% | -0.02 | 620.37K | 1.63M | 3.58% | 127.19M | -4.01% | -13.77% | -41.56% | -22.87% |
BlackRock MuniAssets FundUS MUA | 9.33 | +1.08% | +0.10 | 619.44K | 5.75M | 1.41% | 626.41M | -2.10% | -4.89% | -13.77% | -12.89% |
TitanUS TWI | 6.95 | +1.91% | +0.13 | 619.37K | 4.33M | 4.62% | 447.39M | -0.57% | -3.34% | -11.35% | -11.24% |
Hemab Therapeutics Holdings, Inc.US COAG | 31.62 | +2.36% | +0.73 | 619.09K | 20.07M | 12.80% | 1.48B | +1.64% | -19.75% | -28.99% | +75.67% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 43.93 | +1.60% | +0.69 | 617.95K | 27.26M | 2.22% | 3.73B | -0.90% | +11.44% | +28.00% | +69.25% |
Tradr 2x Long CBRS Daily ETFUS CBRX | 6.74 | -4.57% | -0.32 | 617.86K | 4.23M | 8.92% | 12.70M | -4.13% | -30.08% | -37.54% | -74.02% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.18 | +1.04% | +0.56 | 617.10K | 33.40M | 0.61% | 6.89B | -1.37% | -1.24% | +5.37% | +22.66% |
MercerUS MERC | 0.2390 | -2.77% | -0.0068 | 616.45K | 148.25K | 12.61% | 16.01M | -6.97% | -38.75% | -64.32% | -87.93% |
DT MIDSTREAM INCUS DTM | 124.01 | +0.20% | +0.25 | 615.78K | 76.43M | 0.99% | 12.61B | +2.49% | -3.76% | -15.46% | +3.62% |
iShares MSCI Sweden ETFUS EWD | 50.71 | +1.18% | +0.59 | 615.70K | 31.08M | 0.62% | 962.22M | +1.32% | -2.29% | +1.06% | +3.01% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 40.04 | +0.43% | +0.17 | 615.50K | 24.46M | 1.40% | 993.79M | -3.87% | -6.62% | -2.98% | -4.96% |
DuPont de Nemours IncUS DD | 130.00 | -1.87% | -2.48 | 615.21K | 80.17M | 1.50% | 17.55B | +0.02% | +2.37% | -3.19% | +7.79% |
Ares Commercial Real EstateUS ACRE | 3.55 | -3.01% | -0.11 | 614.41K | 2.19M | 3.83% | 196.56M | -7.31% | -17.82% | -24.47% | -25.73% |
Domino's PizzaUS DPZ | 309.36 | +0.23% | +0.71 | 613.58K | 189.32M | 1.43% | 10.23B | +3.95% | -0.72% | -6.16% | -25.78% |