| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 12.24 | +0.25% | +0.03 | 50.85K | 624.19K | 0.45% | 2.41B | -0.33% | -0.73% | -2.93% | -2.70% |
KiteUS KRG | 26.27 | +0.02% | +0.01 | 50.84K | 1.34M | 0.82% | 5.26B | -0.66% | -9.68% | -4.21% | +9.57% |
QorvoUS QRVO | 93.16 | -2.32% | -2.21 | 50.80K | 4.78M | 2.58% | 8.22B | -2.66% | +1.52% | -10.05% | +10.23% |
Ionic Digital IncUS IOND | 68.90 | -0.93% | -0.64 | 50.78K | 3.51M | 1.61% | 3.10B | +5.19% | +9.54% | 0.00% | +37.80% |
Papa John'sUS PZZA | 23.95 | -0.54% | -0.13 | 50.77K | 1.22M | 1.18% | 785.31M | +2.57% | -22.74% | -29.99% | -37.78% |
Tradr 2X Long CLSK Daily ETFUS CLSX | 12.11 | +4.76% | +0.55 | 50.70K | 602.86K | 7.18% | 19.38M | +6.79% | -25.98% | -65.06% | -25.29% |
Praxis Precision Medicines, Inc.US PRAX | 371.48 | +0.94% | +3.45 | 50.67K | 19.07M | 3.25% | 10.35B | +0.44% | +25.58% | +6.15% | +26.04% |
Rocket OneUS RKTO | 0.7255 | -1.73% | -0.0128 | 50.67K | 36.77K | 1.87% | 18.06M | -4.83% | -6.98% | -50.31% | -26.72% |
ProShares Ultra Solana ETFUS SLON | 29.92 | +1.05% | +0.31 | 50.66K | 1.53M | 3.11% | 24.05M | +56.28% | +68.09% | +26.67% | -57.47% |
Avantis International Small Cap Value ETFUS AVDV | 112.04 | +0.19% | +0.21 | 50.59K | 5.67M | 0.18% | 20.26B | +2.11% | +8.40% | +1.65% | +19.23% |
ZipRecruiter Inc.US ZIP | 4.32 | -4.85% | -0.22 | 50.56K | 223.03K | 5.07% | 355.22M | -13.08% | +1.17% | +33.33% | +10.77% |
Arrow ElectronicsUS ARW | 203.44 | +0.79% | +1.60 | 50.55K | 10.30M | 1.13% | 10.39B | -4.72% | -3.76% | -5.21% | +84.64% |
Gold.comUS GOLD | 44.82 | -2.15% | -0.98 | 50.41K | 2.26M | 2.36% | 1.30B | +7.11% | +9.84% | +5.92% | +31.62% |
reAlpha Tech Corp.US AIRE | 1.75 | +9.38% | +0.15 | 50.35K | 87.17K | 13.75% | 10.30M | +19.05% | +24.11% | -29.72% | -83.22% |
BannerUS BANR | 71.01 | +0.27% | +0.19 | 50.32K | 3.55M | 1.35% | 2.41B | -2.36% | +0.65% | +9.25% | +13.33% |
First BuseyUS BUSE | 30.30 | +0.02% | +0.01 | 50.31K | 1.52M | 0.61% | 2.50B | -2.02% | +0.22% | +10.69% | +27.34% |
Vanguard Mega Cap Value ETFUS MGV | 167.92 | -0.23% | -0.38 | 50.25K | 8.45M | 0.39% | 13.75B | -0.22% | +1.51% | +6.56% | +18.96% |
MitekUS MITK | 17.95 | +0.53% | +0.10 | 50.24K | 903.49K | 1.37% | 813.13M | -1.27% | +6.97% | +4.48% | +70.14% |
Village Farms International IncUS VFF | 2.73 | +0.55% | +0.02 | 50.23K | 137.33K | 1.66% | 331.94M | +7.28% | +32.93% | +7.71% | -25.34% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 20.08 | -1.33% | -0.27 | 50.21K | 1.01M | 1.20% | 67.87M | +0.70% | -16.16% | +3.93% | +19.60% |