US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Oceanagold Corp.

31.18

+0.17000.55%

Post-market: 31.240.0600+0.19%19:58 EDT

Volume:510.88K

Turnover:15.82M

Market Cap:6.94B

PE:8.26

High:31.36

Open:31.24

Low:30.52

Close:31.01

52wk High:43.33

52wk Low:16.85

Shares:222.45M

Float Shares:221.20M

Volume Ratio:0.64

T/O Rate:0.23%

Dividend:0.24

Dividend Rate:0.77%

EPS(TTM):3.77

EPS(LYR):2.69

ROE:37.34%

ROA:23.61%

PB:2.73

PE(LYR):11.59

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OceanaGold up Nearly 9%, on Pace for Largest Percent Increase in over a Year

Wall Street Analysts Are Bullish on Top Materials Picks

OceanaGold to Acquire Ausgold for AU$776 Million

MT Newswires Live

OceanaGold Q2 Earnings, Revenue Rise; Shares Down Pre-Bell

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/OGC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGC\",,,,,undefined,":{"symbol":"OGC","market":"US","secType":"STK","nameCN":"Oceanagold Corp.","latestPrice":31.18,"timestamp":1787601600000,"preClose":31.01,"halted":0,"volume":510878,"hourTrading":{"tag":"盘后","latestPrice":31.24,"preClose":31.18,"latestTime":"19:58 EDT","volume":112694,"amount":3518537.593556,"timestamp":1787615906812,"change":0.06,"changeRate":0.001924,"amplitude":0.00898},"delay":0,"changeRate":0.005482102547565241,"floatShares":221202238,"shares":222447500,"eps":3.774609,"marketStatus":"Not Yet Opened","change":0.17,"latestTime":"08-24 16:00:00 EDT","open":31.235,"high":31.36,"low":30.52,"amount":15817316.236632,"amplitude":0.027088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.774609,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":31.01,"dividendRate":0.007697,"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":31.01,"latestTime":"09:28 EDT","volume":528,"amount":16605.10368,"timestamp":1787578087085,"change":0.09,"changeRate":0.002902,"amplitude":0.032086},"postHourTrading":{"tag":"盘后","latestPrice":31.24,"preClose":31.18,"latestTime":"19:58 EDT","volume":112694,"amount":3518537.593556,"timestamp":1787615906812,"change":0.06,"changeRate":0.001924,"amplitude":0.00898},"volumeRatio":0.636615,"impliedVol":0.6003,"impliedVolPercentile":0.5054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGC\",,,,,undefined,":{"symbol":"OGC","floatShares":221202238,"roa":"23.61%","roe":"37.34%","lyrEps":2.69,"volumeRatio":0.636615,"shares":222447500,"dividePrice":0.24,"high":31.36,"amplitude":0.027088,"preClose":31.01,"low":30.52,"week52Low":16.85,"pbRate":"2.73","psRate":"2.82","week52High":43.33,"institutionHeld":0,"latestPrice":31.18,"eps":3.774609,"divideRate":0.007697,"volume":510878,"delay":0,"ttmEps":3.774609,"open":31.235,"prevYearClose":28.3,"prevWeekClose":31.01,"prevMonthClose":24.13,"prevQuarterClose":25.08,"fiveDayClose":29.49,"twentyDayClose":24.17,"sixtyDayClose":29.33,"dividendPayoutRate":0.04407190845677468,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.004184100627615084},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGC\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"OGC","amount":0.09,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"Oceanagold Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-09-18"},{"market":"US","date":"2026-08-05","symbol":"OGC","fiscalQuarterEnding":"2026/06","expectedEps":0.93,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.98},{"date":"2026-05-20","symbol":"OGC","amount":0.09,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"Oceanagold Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-19","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-06-19"},{"market":"US","date":"2026-05-06","symbol":"OGC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2026-04-07","symbol":"OGC","reason":null,"defaultRemindTime":1775568600000,"announcedDate":"2026-04-01","type":"delisting","dateTimestamp":1775534400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGC\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-04-26","value":0.01,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-04-28","value":0.01,"currency":"USD"},{"executeDate":"2023-08-23","recordDate":"2023-08-24","paymentDate":"2023-10-06","value":0.01,"currency":"USD"},{"executeDate":"2024-03-06","recordDate":"2024-03-07","paymentDate":"2024-04-26","value":0.01,"currency":"USD"},{"executeDate":"2024-08-29","recordDate":"2024-08-29","paymentDate":"2024-10-11","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1762574400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGC","date":"2026-08-21","current":8.260458,"percent":0.516129,"low":6.539464,"twenty":7.210415,"median":7.884715,"eighty":10.680944,"high":12.344441,"avg":8.686563,"sd":1.776222,"marketCap":6844340400.32},"quantilePoints":[{"date":"2026-04-10","current":12.041969,"twenty":11.810663,"median":11.861313,"eighty":11.969706,"marketCap":7570785581.71},{"date":"2026-04-17","current":11.903812,"twenty":11.839978,"median":11.97289,"eighty":12.16616,"marketCap":7483926728.9},{"date":"2026-04-24","current":11.622976,"twenty":11.837284,"median":12.041969,"eighty":12.177245,"marketCap":7307365224.83},{"date":"2026-05-01","current":11.024339,"twenty":11.529643,"median":11.857945,"eighty":12.16616,"marketCap":6931001869.65},{"date":"2026-05-08","current":8.976563,"twenty":10.761987,"median":11.776896,"eighty":12.135991,"marketCap":6798849066.63},{"date":"2026-05-15","current":9.876477,"twenty":10.087248,"median":11.545198,"eighty":12.073781,"marketCap":7480443758.92},{"date":"2026-05-22","current":8.698243,"twenty":9.39616,"median":10.97584,"eighty":11.986706,"marketCap":6588049298.23},{"date":"2026-05-29","current":8.660843,"twenty":9.079811,"median":10.738639,"eighty":11.895312,"marketCap":6559722411.28},{"date":"2026-06-05","current":8.347823,"twenty":8.864431,"median":10.319126,"eighty":11.859966,"marketCap":6322640737.04},{"date":"2026-06-12","current":7.423768,"twenty":8.662555,"median":9.876477,"eighty":11.848813,"marketCap":5622761666.77},{"date":"2026-06-18","current":8.141756,"twenty":8.430438,"median":9.435567,"eighty":11.825755,"marketCap":6166566330.83},{"date":"2026-06-26","current":7.321161,"twenty":8.141756,"median":9.250734,"eighty":11.776896,"marketCap":5545047612.47},{"date":"2026-07-02","current":7.403864,"twenty":7.705167,"median":9.025452,"eighty":11.749103,"marketCap":5607686285.39},{"date":"2026-07-10","current":7.348833,"twenty":7.569962,"median":8.894865,"eighty":11.646812,"marketCap":5566006241.18},{"date":"2026-07-17","current":6.66041,"twenty":7.402112,"median":8.731261,"eighty":11.498532,"marketCap":5044594487.54},{"date":"2026-07-24","current":6.908771,"twenty":7.320129,"median":8.660843,"eighty":11.112955,"marketCap":5232703717.61},{"date":"2026-07-31","current":7.302543,"twenty":7.286101,"median":8.453602,"eighty":10.99524,"marketCap":5530945676.62},{"date":"2026-08-07","current":6.734569,"twenty":7.197581,"median":8.302131,"eighty":10.868542,"marketCap":5828769326.15},{"date":"2026-08-14","current":7.297124,"twenty":7.210415,"median":8.141756,"eighty":10.761987,"marketCap":6315660590.93},{"date":"2026-08-21","current":7.907961,"twenty":7.210415,"median":7.884715,"eighty":10.680944,"marketCap":6844340400.32}],"updateTime":1787626710629},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660296429","title":"OceanaGold up Nearly 9%, on Pace for Largest Percent Increase in over a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2660296429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660296429?lang=en_us&edition=fundamental","pubTime":"2026-08-19 22:29","pubTimestamp":1787149740,"startTime":"0","endTime":"0","summary":"OceanaGold Corporation  is currently at $29.98, up $2.46 or 8.94%--Would be highest close since May 29, 2026, when it closed at $30.20--On pace for largest percent increase since Aug. 7, 2025, when it rose 10.27%--Currently up three of the past four days--Up 24.24% month-to-date--Up 5.94% year-to-date--Down 29.66% from its all-time closing high of $42.62 on March 2, 2026--Up 83.41% from 52 weeks ago , when it closed at $16.35--Down 29.66% from its 52-week closing high of $42.62 on March 2, 2026--Up 83.41% from its 52-week closing low of $16.35 on Aug. 20, 2025--Traded as high as $30.06; highest intraday level since May 29, 2026, when it hit $30.46--Up 9.22% at today's intraday high; largest intraday percent increase since June 15, 2026, when it rose as much as 9.53%All data as of 10:27:50 AM ETSource: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGC","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660464158","title":"Wall Street Analysts Are Bullish on Top Materials Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2660464158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660464158?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:40","pubTimestamp":1787053234,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 3 analysts just weighed in on OceanaGold (OGC), Fireweed Zinc (FWEDF) and Corteva (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-materials-picks-blurbs-news-37?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-materials-picks-blurbs-news-37?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","OGC","FWEDF","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660833804","title":"OceanaGold to Acquire Ausgold for AU$776 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2660833804","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660833804?lang=en_us&edition=fundamental","pubTime":"2026-08-17 16:19","pubTimestamp":1786954757,"startTime":"0","endTime":"0","summary":"OceanaGold  said Monday it agreed to acquire Ausgold in an Australian court-approved scheme of arrangement valued at about 776 million Australian dollars .Under the agreement, Ausgold shareholders will receive 0.03365 OceanaGold common shares for each share held, implying an offer value of AU$1.36 per share, the company said.Investors can also choose a cash option from a total available pool of AU$194 million, and the transaction adds the Katanning gold project in Western Australia to the mining portfolio, with first gold production targeted for 2029, OceanaGold said.Upon completion, Ausgold shareholders are expected to own approximately 6% to 8% of OceanaGold, depending on cash elections, OceanaGold said.The company also said the deal is expected to close in December, subject to shareholder, court, and regulatory approvals.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OGC","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657685144","title":"OceanaGold Q2 Earnings, Revenue Rise; Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2657685144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657685144?lang=en_us&edition=fundamental","pubTime":"2026-08-06 16:16","pubTimestamp":1786004167,"startTime":"0","endTime":"0","summary":"OceanaGold  reported fiscal Q2 adjusted net income late Wednesday of $0.98 per diluted share, up from $0.51 a year earlier.Analysts polled by FactSet expected $1.06.Revenue for the quarter ended June 30 was $647.3 million, up from $432.4 million a year earlier.Two analysts polled by FactSet expected $721.9 million.The company declared a quarterly dividend of $0.09 per share, payable Sept. 18 to shareholders of record on Aug. 19.The company's shares were down 3.87% in premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","OGC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OGC\",params:#limit:6,delay:false,,,undefined,":[]}}