| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TidewaterUS TDW | 92.92 | -2.45% | -2.33 | 747.26K | 69.50M | 4.58% | 4.61B | -1.12% | +18.31% | +24.37% | +83.96% |
Casella WasteUS CWST | 94.78 | +3.01% | +2.77 | 745.78K | 70.55M | 2.93% | 6.02B | +6.12% | +6.14% | +12.54% | -3.23% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.92 | -0.63% | -0.23 | 745.58K | 27.53M | 0.59% | 8.29B | -1.09% | +4.28% | +1.39% | +18.79% |
Camden PropertyUS CPT | 109.15 | +1.45% | +1.56 | 744.20K | 80.95M | 1.58% | 10.97B | +0.82% | -3.27% | +1.05% | -0.84% |
First Trust Preferred Securities and Income ETFUS FPE | 17.66 | 0.00% | 0.00 | 743.09K | 13.13M | 0.23% | 6.25B | -0.45% | -0.62% | -2.00% | -3.07% |
Unicycive Therapeutics, Inc.US UNCY | 5.34 | -5.15% | -0.29 | 742.96K | 3.98M | 6.75% | 148.75M | -4.13% | +4.09% | -23.93% | -7.45% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 23.03 | -3.15% | -0.75 | 742.18K | 17.07M | 0.88% | 376.52M | -10.77% | -10.39% | -13.00% | +23.75% |
Aspen AerogelsUS ASPN | 5.01 | -3.28% | -0.17 | 741.00K | 3.73M | 3.67% | 414.06M | -13.92% | +7.74% | -21.35% | +77.03% |
SelectQuote, Inc.US SLQT | 0.7760 | -6.29% | -0.0521 | 738.84K | 598.16K | 10.16% | 136.55M | +6.80% | +7.06% | -26.79% | -44.96% |
Knife River CorpUS KNF | 63.66 | -3.79% | -2.51 | 738.24K | 47.74M | 6.41% | 3.61B | -4.49% | -18.95% | -19.16% | -9.51% |
Alector Inc.US ALEC | 2.30 | -2.54% | -0.06 | 738.14K | 1.75M | 7.42% | 255.36M | +12.20% | +52.32% | +6.98% | +47.44% |
Torm PLCUS TRMD | 31.64 | -0.50% | -0.16 | 738.12K | 23.46M | 1.91% | 3.24B | +3.36% | +6.17% | +13.16% | +61.59% |
LeidosUS LDOS | 138.43 | -2.09% | -2.96 | 737.19K | 102.28M | 2.24% | 17.41B | -2.69% | +20.43% | +5.20% | -23.26% |
Inhibikase Therapeutics, Inc.US IKT | 2.50 | +4.60% | +0.11 | 735.93K | 1.83M | 8.16% | 350.00M | +4.60% | +6.38% | +41.24% | +21.95% |
AI FinancialUS AIFC | 0.6593 | -2.46% | -0.0166 | 735.45K | 492.01K | 9.11% | 92.30M | +55.68% | +65.90% | -20.08% | -40.06% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.55 | -0.71% | -0.09 | 734.35K | 9.25M | 0.79% | 1.81B | -1.34% | -2.18% | -3.46% | -9.32% |
CEVA IncUS CEVA | 26.68 | -4.68% | -1.31 | 733.96K | 19.61M | 3.60% | 751.15M | -18.43% | -24.14% | -36.11% | +23.98% |
Onterris IncUS ONT | 15.33 | -3.40% | -0.54 | 733.89K | 11.30M | 6.93% | 538.35M | -4.43% | -22.81% | -2.11% | -38.26% |
Tradr 2X Long IREN Daily ETFUS IREX | 13.77 | -9.70% | -1.48 | 733.69K | 10.42M | 7.61% | 62.10M | -22.33% | +4.40% | -72.65% | -54.64% |
National CineMediaUS NCMI | 2.67 | +5.12% | +0.13 | 733.55K | 1.91M | 7.33% | 250.39M | -2.20% | -30.83% | -13.59% | -31.36% |