| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Silicon Motion TechnologyUS SIMO | 243.18 | -5.88% | -15.18 | 844.51K | 206.15M | 7.34% | 8.26B | -10.83% | -0.52% | -13.90% | +162.33% |
LineageUS LINE | 40.80 | -1.95% | -0.81 | 844.46K | 34.85M | 3.60% | 9.26B | 0.00% | -4.11% | -7.10% | +16.57% |
Allegiant TravelUS ALGT | 81.63 | -0.27% | -0.22 | 843.83K | 69.79M | 5.86% | 2.23B | -3.17% | -17.66% | -10.03% | -4.27% |
Aura Biosciences, Inc.US AURA | 7.90 | +1.28% | +0.10 | 843.83K | 6.59M | 5.13% | 816.75M | +2.86% | +10.34% | +5.33% | +44.95% |
LSI Industries IncUS LYTS | 19.59 | -3.69% | -0.75 | 843.71K | 16.65M | 4.52% | 717.97M | -20.85% | -15.74% | -19.48% | +6.93% |
OneMainUS OMF | 62.89 | -0.47% | -0.30 | 843.26K | 53.19M | 2.26% | 7.23B | -3.47% | +2.66% | +16.33% | -6.90% |
Atlanta Braves-CUS BATRK | 52.50 | +1.10% | +0.57 | 842.68K | 44.35M | 2.08% | 3.36B | -0.42% | +3.47% | +4.90% | +33.08% |
Invesco S&P 500 Quality ETFUS SPHQ | 85.90 | -0.06% | -0.05 | 842.51K | 72.17M | 0.74% | 19.06B | -2.06% | +1.01% | +0.54% | +14.46% |
BBVA Banco Frances SAUS BBAR | 14.76 | +5.05% | +0.71 | 842.15K | 12.28M | 6.33% | 3.01B | -3.28% | -23.00% | -16.23% | -18.32% |
HIGHLANDER SILVER CORPUS HSLV | 5.32 | -0.19% | -0.01 | 841.39K | 4.50M | 2.81% | 1.08B | +1.14% | +19.02% | -3.80% | +37.08% |
ProShares UltraShort Ether ETFUS ETHD | 31.49 | -4.92% | -1.63 | 840.40K | 26.03M | 6.37% | 46.07M | -44.84% | -44.68% | -51.16% | -36.40% |
AmdocsUS DOX | 62.10 | +1.14% | +0.70 | 839.86K | 52.13M | 1.76% | 6.46B | +8.47% | +16.95% | +0.73% | -22.87% |
ZJK Industrial Co. Ltd.US ZJK | 2.55 | +13.33% | +0.30 | 838.70K | 2.06M | 24.89% | 164.02M | +32.81% | +41.67% | -1.16% | +27.50% |
Quest DiagnosticsUS DGX | 243.87 | -0.21% | -0.52 | 837.74K | 204.29M | 1.45% | 26.92B | +3.55% | +5.19% | +24.30% | +40.53% |
Pyxis Oncology, Inc.US PYXS | 2.96 | -3.90% | -0.12 | 837.57K | 2.45M | 7.95% | 246.89M | -1.99% | +1.72% | +66.29% | +157.39% |
Global X U.S. Preferred ETFUS PFFD | 18.40 | +0.05% | +0.01 | 836.77K | 15.38M | 0.33% | 2.14B | -0.70% | -0.27% | -3.16% | -2.70% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.01 | -1.09% | -0.31 | 836.62K | 23.32M | 2.24% | 2.14B | -4.11% | +1.16% | -11.50% | +32.75% |
Regency CentersUS REG | 76.69 | +0.83% | +0.63 | 836.23K | 64.06M | 1.02% | 14.03B | +0.42% | -6.86% | -2.33% | +11.10% |
TalenUS TLN | 305.54 | -2.84% | -8.92 | 835.64K | 256.83M | 4.29% | 14.60B | -14.40% | -11.97% | -19.91% | -18.49% |
McEwen MiningUS MUX | 21.01 | +1.11% | +0.23 | 834.83K | 17.44M | 3.71% | 1.29B | +11.46% | +20.82% | -3.27% | +13.51% |