| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Mortgage-Backed Securities ETFUS VMBS | 46.25 | +0.22% | +0.10 | 822.14K | 38.01M | 0.24% | 15.75B | +0.30% | -0.06% | -1.26% | -1.76% |
Tradr 2X Long ALAB Daily ETFUS LABX | 9.97 | -5.23% | -0.55 | 821.78K | 8.00M | 9.41% | 49.75M | -25.82% | -11.61% | -53.92% | +30.88% |
Brightview Holdings Inc.US BV | 10.94 | -3.19% | -0.36 | 821.39K | 9.14M | 5.27% | 1.01B | -3.61% | -23.07% | -14.86% | -13.65% |
Meiragtx Holdings PlcUS MGTX | 14.83 | +3.42% | +0.49 | 821.37K | 11.97M | 8.51% | 1.42B | +7.70% | +20.57% | +48.30% | +86.54% |
PEOPLE INCUS PPLI | 38.76 | +0.78% | +0.30 | 820.50K | 31.76M | 1.72% | 2.88B | -1.87% | -8.46% | -13.75% | -0.87% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.64 | +0.05% | +0.02 | 820.41K | 33.33M | 0.07% | 5.46B | +0.25% | +0.64% | +0.17% | -1.53% |
Loar Holdings IncUS LOAR | 72.72 | -3.04% | -2.28 | 820.36K | 59.96M | 5.55% | 6.81B | -6.57% | +1.38% | +11.55% | +6.94% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 41.70 | -0.41% | -0.17 | 818.73K | 34.13M | 0.35% | 10.15B | +0.82% | +2.73% | +1.53% | +15.64% |
Cmb.TechUS CMBT | 18.17 | +0.66% | +0.12 | 817.93K | 14.79M | 1.41% | 5.27B | +4.61% | +18.14% | +17.00% | +88.29% |
Direxion Daily AAPL Bull 2X SharesUS AAPU | 39.11 | +0.62% | +0.24 | 816.69K | 32.24M | 2.12% | 176.00M | +2.70% | -16.43% | -6.30% | +16.47% |
ProgynyUS PGNY | 25.45 | -0.78% | -0.20 | 815.36K | 20.77M | 2.16% | 1.95B | +0.47% | -19.44% | -0.93% | -0.90% |
Dave & Buster's EntertainmentUS PLAY | 10.42 | +1.66% | +0.17 | 815.29K | 8.42M | 3.90% | 361.37M | +2.66% | -0.10% | -22.81% | -35.72% |
VTEXUS VTEX | 3.66 | +0.27% | +0.01 | 814.60K | 3.00M | 4.38% | 605.12M | +3.68% | -13.06% | -1.88% | -2.66% |
Eastman ChemicalUS EMN | 72.69 | -1.89% | -1.40 | 814.30K | 59.42M | 2.62% | 8.29B | -1.73% | +7.40% | -4.81% | +13.88% |
NeoVolta, Inc.US NEOV | 3.12 | -6.59% | -0.22 | 813.56K | 2.54M | 8.08% | 183.65M | -14.29% | +43.12% | +56.00% | +2.63% |
SPDR S&P Homebuilders ETFUS XHB | 106.29 | -0.20% | -0.21 | 812.31K | 86.66M | 1.97% | 1.34B | -1.76% | -2.70% | +3.43% | +3.23% |
VericelUS VCEL | 42.30 | -0.89% | -0.38 | 812.27K | 34.53M | 3.26% | 2.17B | -2.96% | -6.66% | +23.54% | +17.47% |
OPUS GENETICS INCUS IRD | 4.03 | -0.49% | -0.02 | 812.17K | 3.27M | 10.32% | 335.28M | +10.41% | +20.30% | -4.05% | +100.50% |
Ribbon Communications Inc.US RBBN | 2.04 | +0.49% | +0.01 | 811.72K | 1.67M | 7.14% | 364.80M | -1.92% | 0.00% | -33.77% | -29.17% |
Energy RecoveryUS ERII | 7.80 | -1.27% | -0.10 | 811.47K | 6.29M | 3.42% | 398.15M | -4.18% | -8.45% | -9.62% | -42.18% |